Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0034 USDT |
2,160,765.9050 IOST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-20 |
0.0033 USDT |
7,388,746.7428 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-19 |
0.0034 USDT |
24,234,781.1313 IOST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-18 |
0.0034 USDT |
7,189,959.0179 IOST |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-17 |
0.0033 USDT |
7,926,902.7673 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-16 |
0.0033 USDT |
4,533,821.2478 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-15 |
0.0033 USDT |
8,745,235.4034 IOST |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-14 |
0.0034 USDT |
5,091,807.9715 IOST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0035 USDT |
5,534,670.8479 IOST |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-12 |
0.0034 USDT |
3,530,550.4491 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-11 |
0.0034 USDT |
10,349,811.1945 IOST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-10 |
0.0034 USDT |
24,647,863.0751 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-09 |
0.0033 USDT |
35,832,828.1193 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0033 USDT |
11,756,958.8147 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-07 |
0.0033 USDT |
3,322,921.5876 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0032 USDT |
3,659,121.1478 IOST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-05 |
0.0032 USDT |
2,915,318.8821 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-04 |
0.0032 USDT |
6,694,473.8700 IOST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0033 USDT |
4,695,072.9804 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-02 |
0.0032 USDT |
9,717,858.0770 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-01 |
0.0032 USDT |
8,761,745.8304 IOST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-31 |
0.0033 USDT |
3,034,523.8479 IOST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0034 USDT |
14,337,260.8034 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0034 USDT |
15,153,819.0917 IOST |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-28 |
0.0034 USDT |
10,577,149.1061 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-27 |
0.0034 USDT |
23,491,547.0024 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-26 |
0.0035 USDT |
26,972,781.5474 IOST |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-25 |
0.0040 USDT |
160,534,446.4074 IOST |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-08-24 |
0.0036 USDT |
5,019,343.3055 IOST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-23 |
0.0037 USDT |
2,225,051.1150 IOST |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-22 |
0.0035 USDT |
7,504,447.0113 IOST |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-21 |
0.0035 USDT |
3,777,813.2131 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-20 |
0.0035 USDT |
2,387,705.4016 IOST |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-19 |
0.0035 USDT |
5,652,738.6180 IOST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0035 USDT |
2,805,537.6624 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-17 |
0.0036 USDT |
4,856,459.4836 IOST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0036 USDT |
1,770,146.8053 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-15 |
0.0035 USDT |
6,072,994.9772 IOST |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0038 USDT |
9,220,270.2936 IOST |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-08-13 |
0.0039 USDT |
11,901,265.4208 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-12 |
0.0037 USDT |
5,735,006.6742 IOST |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-11 |
0.0038 USDT |
6,755,392.9462 IOST |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-10 |
0.0038 USDT |
1,688,392.2599 IOST |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-09 |
0.0038 USDT |
2,313,831.8206 IOST |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-08 |
0.0037 USDT |
1,814,253.2834 IOST |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0036 USDT |
3,677,799.4856 IOST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0035 USDT |
3,060,789.5576 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-05 |
0.0036 USDT |
3,267,768.9306 IOST |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-04 |
0.0036 USDT |
3,122,921.2221 IOST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0036 USDT |
3,451,189.8881 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |