Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0034 USDT |
23,491,547.0024 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-26 |
0.0035 USDT |
26,972,781.5474 IOST |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-25 |
0.0040 USDT |
160,534,446.4074 IOST |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-08-24 |
0.0036 USDT |
5,019,343.3055 IOST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-23 |
0.0037 USDT |
2,225,051.1150 IOST |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-22 |
0.0035 USDT |
7,504,447.0113 IOST |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-21 |
0.0035 USDT |
3,777,813.2131 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-20 |
0.0035 USDT |
2,387,705.4016 IOST |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-19 |
0.0035 USDT |
5,652,738.6180 IOST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0035 USDT |
2,805,537.6624 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-17 |
0.0036 USDT |
4,856,459.4836 IOST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0036 USDT |
1,770,146.8053 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-15 |
0.0035 USDT |
6,072,994.9772 IOST |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0038 USDT |
9,220,270.2936 IOST |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-08-13 |
0.0039 USDT |
11,901,265.4208 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-12 |
0.0037 USDT |
5,735,006.6742 IOST |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-11 |
0.0038 USDT |
6,755,392.9462 IOST |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-10 |
0.0038 USDT |
1,688,392.2599 IOST |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-09 |
0.0038 USDT |
2,313,831.8206 IOST |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-08 |
0.0037 USDT |
1,814,253.2834 IOST |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0036 USDT |
3,677,799.4856 IOST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0035 USDT |
3,060,789.5576 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-05 |
0.0036 USDT |
3,267,768.9306 IOST |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-04 |
0.0036 USDT |
3,122,921.2221 IOST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0036 USDT |
3,451,189.8881 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-02 |
0.0036 USDT |
2,114,699.8181 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-01 |
0.0036 USDT |
4,794,926.3114 IOST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0038 USDT |
4,296,916.5093 IOST |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-30 |
0.0038 USDT |
14,021,402.1788 IOST |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-29 |
0.0040 USDT |
17,020,572.6848 IOST |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0041 USDT |
9,410,272.3182 IOST |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0042 USDT |
12,079,083.3855 IOST |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0041 USDT |
15,096,046.9986 IOST |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-25 |
0.0039 USDT |
12,044,774.7106 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-24 |
0.0039 USDT |
12,189,579.6157 IOST |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-23 |
0.0042 USDT |
18,662,787.7347 IOST |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-07-22 |
0.0042 USDT |
9,786,309.7094 IOST |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-21 |
0.0045 USDT |
16,522,457.2768 IOST |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-07-20 |
0.0046 USDT |
35,111,883.9877 IOST |
0.0038 USDT |
0.0038 USDT |
0.0054 USDT |
0.0044 USDT |
| 2025-07-19 |
0.0038 USDT |
19,981,728.8117 IOST |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-18 |
0.0038 USDT |
7,260,691.5487 IOST |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-17 |
0.0037 USDT |
1,429,151.2240 IOST |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-16 |
0.0037 USDT |
5,489,621.4432 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-15 |
0.0036 USDT |
4,507,300.4343 IOST |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-14 |
0.0038 USDT |
2,128,140.0353 IOST |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-13 |
0.0038 USDT |
2,139,712.5733 IOST |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-12 |
0.0038 USDT |
14,560,019.6995 IOST |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-07-11 |
0.0039 USDT |
32,988,013.8127 IOST |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-07-10 |
0.0036 USDT |
5,669,644.5507 IOST |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-09 |
0.0035 USDT |
8,774,243.0417 IOST |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |