Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
9.7638 USDT |
3,249.5705 |
10.2474 USDT |
8.9574 USDT |
11.1641 USDT |
9.5078 USDT |
| 2023-05-31 |
9.5638 USDT |
5,556.7872 |
8.4191 USDT |
7.7224 USDT |
10.6000 USDT |
9.7415 USDT |
| 2023-05-30 |
8.4852 USDT |
6,498.8866 |
9.0577 USDT |
7.5591 USDT |
9.5770 USDT |
8.8727 USDT |
| 2023-05-29 |
8.9509 USDT |
8,418.2981 |
10.3806 USDT |
7.8898 USDT |
11.3062 USDT |
9.3349 USDT |
| 2023-05-28 |
12.5560 USDT |
1,176.1932 |
13.7998 USDT |
11.2479 USDT |
13.8604 USDT |
11.8440 USDT |
| 2023-05-27 |
13.5008 USDT |
40.2334 |
13.4684 USDT |
13.1144 USDT |
13.7566 USDT |
13.6554 USDT |
| 2023-05-26 |
13.6708 USDT |
414.3762 |
14.6416 USDT |
13.0000 USDT |
14.8455 USDT |
13.3729 USDT |
| 2023-05-25 |
14.6387 USDT |
143.5618 |
14.7667 USDT |
13.3907 USDT |
15.1231 USDT |
13.9734 USDT |
| 2023-05-24 |
13.2212 USDT |
981.9541 |
12.3608 USDT |
12.3608 USDT |
13.8185 USDT |
13.8018 USDT |
| 2023-05-23 |
11.8038 USDT |
734.2594 |
12.6166 USDT |
10.9671 USDT |
12.8548 USDT |
11.9961 USDT |
| 2023-05-22 |
12.0611 USDT |
931.1517 |
12.4000 USDT |
11.2786 USDT |
13.0132 USDT |
12.0333 USDT |
| 2023-05-21 |
11.2552 USDT |
1,487.8287 |
10.3351 USDT |
10.2350 USDT |
13.0562 USDT |
12.2019 USDT |
| 2023-05-20 |
9.7430 USDT |
5,618.1646 |
11.0500 USDT |
8.8957 USDT |
11.3009 USDT |
10.0827 USDT |
| 2023-05-19 |
12.0777 USDT |
10,950.3962 |
13.4691 USDT |
10.1688 USDT |
14.4575 USDT |
10.7211 USDT |
| 2023-05-18 |
14.7083 USDT |
1,146.3512 |
13.6270 USDT |
13.5615 USDT |
15.8540 USDT |
13.8618 USDT |
| 2023-05-17 |
14.9221 USDT |
1,482.4834 |
16.4813 USDT |
12.7806 USDT |
17.1379 USDT |
13.1084 USDT |
| 2023-05-16 |
15.9378 USDT |
1,032.3932 |
15.3128 USDT |
15.0585 USDT |
17.0773 USDT |
16.4978 USDT |
| 2023-05-15 |
15.9385 USDT |
312.9723 |
16.3322 USDT |
14.6368 USDT |
16.8694 USDT |
15.1768 USDT |
| 2023-05-14 |
17.5042 USDT |
282.2988 |
17.6400 USDT |
15.6035 USDT |
18.2099 USDT |
16.8185 USDT |
| 2023-05-13 |
16.8811 USDT |
205.6217 |
16.9560 USDT |
15.9267 USDT |
18.1771 USDT |
16.9634 USDT |
| 2023-05-12 |
18.2496 USDT |
1,083.0426 |
19.4527 USDT |
16.7606 USDT |
20.0000 USDT |
16.9524 USDT |
| 2023-05-11 |
16.8710 USDT |
1,924.1472 |
13.7426 USDT |
13.7426 USDT |
19.7988 USDT |
18.9235 USDT |
| 2023-05-10 |
14.0842 USDT |
3,131.9718 |
17.1405 USDT |
12.2707 USDT |
17.8000 USDT |
14.1676 USDT |
| 2023-05-09 |
16.1638 USDT |
671.0165 |
16.4998 USDT |
15.0301 USDT |
17.7618 USDT |
16.9486 USDT |
| 2023-05-08 |
14.2300 USDT |
707.2222 |
13.3445 USDT |
13.1682 USDT |
16.5416 USDT |
16.5416 USDT |
| 2023-05-07 |
12.8582 USDT |
663.3475 |
13.5009 USDT |
11.6623 USDT |
13.5779 USDT |
13.0019 USDT |
| 2023-05-06 |
12.5198 USDT |
843.4330 |
10.7317 USDT |
10.5158 USDT |
13.6445 USDT |
13.1283 USDT |
| 2023-05-05 |
10.9146 USDT |
1,488.5538 |
12.5903 USDT |
10.1303 USDT |
12.8282 USDT |
10.4175 USDT |
| 2023-05-04 |
12.0124 USDT |
978.8692 |
10.2909 USDT |
10.2909 USDT |
12.5816 USDT |
12.5816 USDT |
| 2023-05-03 |
11.3351 USDT |
939.5692 |
10.7235 USDT |
10.7018 USDT |
12.6000 USDT |
12.0379 USDT |
| 2023-05-02 |
10.5281 USDT |
3,321.7687 |
10.9551 USDT |
9.8646 USDT |
12.1908 USDT |
10.4620 USDT |
| 2023-05-01 |
10.6656 USDT |
3,282.0767 |
10.9561 USDT |
9.5469 USDT |
12.2002 USDT |
11.4261 USDT |
| 2023-04-30 |
10.3155 USDT |
3,489.4802 |
10.3229 USDT |
9.4586 USDT |
11.3027 USDT |
11.3027 USDT |
| 2023-04-29 |
9.5446 USDT |
1,845.5881 |
9.3525 USDT |
8.7270 USDT |
10.3292 USDT |
10.0763 USDT |
| 2023-04-28 |
8.5240 USDT |
5,353.7076 |
7.9084 USDT |
7.6164 USDT |
9.6943 USDT |
9.0149 USDT |
| 2023-04-27 |
7.7603 USDT |
9,846.4900 |
9.5553 USDT |
6.9240 USDT |
9.5553 USDT |
7.3002 USDT |
| 2023-04-26 |
9.1704 USDT |
19,199.3946 |
10.4976 USDT |
7.7319 USDT |
11.4290 USDT |
9.6739 USDT |
| 2023-04-25 |
13.6858 USDT |
7,735.3172 |
18.6292 USDT |
9.8286 USDT |
19.5023 USDT |
10.3308 USDT |
| 2023-04-24 |
21.1156 USDT |
966.9392 |
20.4572 USDT |
18.6645 USDT |
23.2845 USDT |
19.1293 USDT |
| 2023-04-23 |
18.0309 USDT |
419.9258 |
14.7902 USDT |
14.7902 USDT |
20.1010 USDT |
19.7825 USDT |
| 2023-04-22 |
16.4909 USDT |
103.7768 |
16.7874 USDT |
15.5562 USDT |
18.2937 USDT |
15.5718 USDT |
| 2023-04-21 |
15.8937 USDT |
795.2804 |
13.8968 USDT |
13.6500 USDT |
17.4695 USDT |
17.1372 USDT |
| 2023-04-20 |
12.7314 USDT |
615.3522 |
12.0929 USDT |
11.4575 USDT |
15.0562 USDT |
14.1058 USDT |
| 2023-04-19 |
10.8582 USDT |
577.0836 |
10.0000 USDT |
9.7400 USDT |
13.5487 USDT |
13.0144 USDT |