Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.3913 USDT |
41,416.3064 |
0.4391 USDT |
0.3579 USDT |
0.4391 USDT |
0.3980 USDT |
| 2023-10-28 |
0.4203 USDT |
64,210.9845 |
0.4117 USDT |
0.3876 USDT |
0.4485 USDT |
0.3997 USDT |
| 2023-10-27 |
0.4596 USDT |
88,346.6922 |
0.5746 USDT |
0.4010 USDT |
0.5839 USDT |
0.4216 USDT |
| 2023-10-26 |
0.5607 USDT |
11,392.5411 |
0.6990 USDT |
0.5000 USDT |
0.6990 USDT |
0.6416 USDT |
| 2023-10-25 |
0.5963 USDT |
10,191.2127 |
0.6303 USDT |
0.5200 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-10-24 |
0.6525 USDT |
119,440.2840 |
0.8507 USDT |
0.4979 USDT |
0.8847 USDT |
0.6633 USDT |
| 2023-10-23 |
1.1849 USDT |
90,617.3136 |
1.6328 USDT |
0.9502 USDT |
1.6328 USDT |
1.1012 USDT |
| 2023-10-22 |
1.7111 USDT |
7,972.4994 |
1.8868 USDT |
1.6133 USDT |
1.9095 USDT |
1.6393 USDT |
| 2023-10-21 |
1.7693 USDT |
3,230.5023 |
1.9710 USDT |
1.6681 USDT |
1.9791 USDT |
1.8473 USDT |
| 2023-10-20 |
2.0041 USDT |
8,731.7266 |
2.2329 USDT |
1.8861 USDT |
2.2329 USDT |
2.0395 USDT |
| 2023-10-19 |
2.4001 USDT |
15,038.4419 |
2.5550 USDT |
2.1388 USDT |
2.6630 USDT |
2.2420 USDT |
| 2023-10-18 |
2.5592 USDT |
2,557.9882 |
2.8873 USDT |
2.4271 USDT |
2.9275 USDT |
2.6772 USDT |
| 2023-10-17 |
2.9673 USDT |
4,464.1859 |
3.0611 USDT |
2.8557 USDT |
3.2187 USDT |
3.0288 USDT |
| 2023-10-16 |
2.8420 USDT |
3,726.7326 |
2.9241 USDT |
2.6479 USDT |
3.1376 USDT |
2.8973 USDT |
| 2023-10-15 |
3.3463 USDT |
34.3651 |
3.3572 USDT |
3.2693 USDT |
3.3572 USDT |
3.2693 USDT |
| 2023-10-14 |
3.2306 USDT |
237.7244 |
3.1584 USDT |
3.1584 USDT |
3.3433 USDT |
3.1999 USDT |
| 2023-10-13 |
3.4411 USDT |
232.6930 |
3.4691 USDT |
3.3823 USDT |
3.4691 USDT |
3.3823 USDT |
| 2023-10-12 |
3.6464 USDT |
120.0493 |
3.6015 USDT |
3.6015 USDT |
3.6918 USDT |
3.6540 USDT |
| 2023-10-11 |
3.7101 USDT |
192.3500 |
3.7600 USDT |
3.6631 USDT |
3.7600 USDT |
3.7100 USDT |
| 2023-10-10 |
3.6039 USDT |
71.4256 |
3.5398 USDT |
3.5398 USDT |
3.7798 USDT |
3.7798 USDT |
| 2023-10-09 |
3.4216 USDT |
335.1333 |
3.1689 USDT |
3.1689 USDT |
3.5862 USDT |
3.3844 USDT |
| 2023-10-08 |
3.1493 USDT |
9.3178 |
3.2196 USDT |
3.0789 USDT |
3.2196 USDT |
3.0789 USDT |
| 2023-10-07 |
3.0741 USDT |
186.8023 |
3.0741 USDT |
3.0741 USDT |
3.0741 USDT |
3.0741 USDT |
| 2023-10-06 |
3.3839 USDT |
0.0295 |
3.3839 USDT |
3.3839 USDT |
3.3839 USDT |
3.3839 USDT |
| 2023-10-05 |
3.2779 USDT |
827.0514 |
3.3141 USDT |
3.2364 USDT |
3.4019 USDT |
3.4019 USDT |
| 2023-10-04 |
3.3879 USDT |
830.5369 |
3.4385 USDT |
3.2208 USDT |
3.4385 USDT |
3.4019 USDT |
| 2023-10-03 |
3.4775 USDT |
12.5303 |
3.4775 USDT |
3.4775 USDT |
3.5353 USDT |
3.5353 USDT |
| 2023-10-02 |
3.0428 USDT |
869.8367 |
2.7950 USDT |
2.7558 USDT |
3.4775 USDT |
3.3293 USDT |
| 2023-10-01 |
2.7911 USDT |
620.8528 |
2.9453 USDT |
2.7480 USDT |
3.0500 USDT |
2.8479 USDT |
| 2023-09-30 |
3.1876 USDT |
1,722.4721 |
3.3504 USDT |
2.9354 USDT |
3.3941 USDT |
3.1866 USDT |
| 2023-09-29 |
3.4264 USDT |
327.7123 |
3.6516 USDT |
3.3777 USDT |
3.6516 USDT |
3.4362 USDT |
| 2023-09-28 |
3.8671 USDT |
1,084.2107 |
3.9344 USDT |
3.6877 USDT |
4.0121 USDT |
3.7205 USDT |
| 2023-09-27 |
3.7885 USDT |
908.1527 |
3.8148 USDT |
3.6514 USDT |
4.0430 USDT |
3.8698 USDT |
| 2023-09-26 |
4.1237 USDT |
13.6844 |
4.1237 USDT |
4.1237 USDT |
4.1237 USDT |
4.1237 USDT |
| 2023-09-25 |
4.1841 USDT |
35.0749 |
4.1875 USDT |
4.0852 USDT |
4.1875 USDT |
4.0852 USDT |
| 2023-09-24 |
3.8955 USDT |
6.9166 |
3.9218 USDT |
3.8187 USDT |
3.9218 USDT |
3.8187 USDT |
| 2023-09-23 |
4.0389 USDT |
14.7219 |
3.9810 USDT |
3.9810 USDT |
4.1127 USDT |
4.0009 USDT |
| 2023-09-22 |
3.8324 USDT |
315.3953 |
3.9920 USDT |
3.8294 USDT |
4.0199 USDT |
4.0199 USDT |
| 2023-09-21 |
3.9803 USDT |
333.3966 |
3.6097 USDT |
3.6097 USDT |
3.9911 USDT |
3.9377 USDT |
| 2023-09-20 |
3.5179 USDT |
57.3038 |
3.4654 USDT |
3.4173 USDT |
3.6225 USDT |
3.5865 USDT |
| 2023-09-19 |
3.5413 USDT |
2,953.6615 |
3.6990 USDT |
3.4403 USDT |
3.6990 USDT |
3.5644 USDT |
| 2023-09-18 |
3.8262 USDT |
379.4783 |
3.9932 USDT |
3.5369 USDT |
3.9932 USDT |
3.6691 USDT |
| 2023-09-17 |
4.1843 USDT |
38.7823 |
4.1474 USDT |
4.0668 USDT |
4.2130 USDT |
4.2130 USDT |
| 2023-09-16 |
3.7011 USDT |
294.6280 |
3.8564 USDT |
3.5739 USDT |
3.9332 USDT |
3.8272 USDT |
| 2023-09-15 |
3.8991 USDT |
76.5380 |
3.8219 USDT |
3.8078 USDT |
3.9518 USDT |
3.8078 USDT |
| 2023-09-14 |
4.2694 USDT |
28.5387 |
4.3189 USDT |
4.1901 USDT |
4.3189 USDT |
4.1901 USDT |
| 2023-09-13 |
4.1717 USDT |
185.8943 |
4.2539 USDT |
4.0786 USDT |
4.2539 USDT |
4.1675 USDT |
| 2023-09-12 |
4.1848 USDT |
1,199.9785 |
4.5745 USDT |
3.9568 USDT |
4.5745 USDT |
4.2610 USDT |
| 2023-09-11 |
4.6373 USDT |
267.7445 |
4.6200 USDT |
4.4371 USDT |
4.8749 USDT |
4.7307 USDT |
| 2023-09-10 |
4.7406 USDT |
1,324.0251 |
4.5190 USDT |
4.3265 USDT |
5.4588 USDT |
4.7999 USDT |