Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
2.2977 USDT |
2,042.5587 |
2.3028 USDT |
2.1908 USDT |
2.4022 USDT |
2.3301 USDT |
| 2023-07-20 |
2.1803 USDT |
20,616.3667 |
2.5046 USDT |
2.0517 USDT |
2.5046 USDT |
2.4030 USDT |
| 2023-07-19 |
2.4590 USDT |
1,739.4429 |
2.5177 USDT |
2.3651 USDT |
2.5606 USDT |
2.4787 USDT |
| 2023-07-18 |
2.5024 USDT |
6,738.3781 |
2.3562 USDT |
2.2338 USDT |
2.6341 USDT |
2.6020 USDT |
| 2023-07-17 |
2.4470 USDT |
9,246.6514 |
2.5264 USDT |
2.2889 USDT |
2.6871 USDT |
2.3056 USDT |
| 2023-07-16 |
2.3106 USDT |
8,814.0701 |
2.2520 USDT |
2.1515 USDT |
2.5645 USDT |
2.5645 USDT |
| 2023-07-15 |
2.3519 USDT |
7,590.0113 |
2.2479 USDT |
2.2201 USDT |
2.5251 USDT |
2.3320 USDT |
| 2023-07-14 |
2.3204 USDT |
66,560.8062 |
2.9957 USDT |
1.9082 USDT |
3.1670 USDT |
2.4452 USDT |
| 2023-07-13 |
3.2731 USDT |
10,201.6598 |
3.9668 USDT |
3.0106 USDT |
4.0730 USDT |
3.0533 USDT |
| 2023-07-12 |
3.7469 USDT |
4,022.8178 |
3.9349 USDT |
3.5072 USDT |
3.9839 USDT |
3.7183 USDT |
| 2023-07-11 |
3.6890 USDT |
2,567.3701 |
3.7297 USDT |
3.4950 USDT |
3.9127 USDT |
3.8620 USDT |
| 2023-07-10 |
3.8387 USDT |
3,396.6989 |
3.7068 USDT |
3.5680 USDT |
4.1090 USDT |
3.8495 USDT |
| 2023-07-09 |
3.5918 USDT |
5,891.5415 |
3.8850 USDT |
3.4000 USDT |
3.8910 USDT |
3.5770 USDT |
| 2023-07-08 |
3.9941 USDT |
694.6008 |
3.9834 USDT |
3.8407 USDT |
4.0797 USDT |
3.9200 USDT |
| 2023-07-07 |
4.0136 USDT |
4,582.0616 |
4.0387 USDT |
3.8010 USDT |
4.1932 USDT |
4.1429 USDT |
| 2023-07-06 |
3.6383 USDT |
7,485.3980 |
3.6015 USDT |
3.1869 USDT |
4.0100 USDT |
3.8921 USDT |
| 2023-07-05 |
3.4466 USDT |
6,799.8661 |
3.2737 USDT |
2.9248 USDT |
3.7621 USDT |
3.6302 USDT |
| 2023-07-04 |
3.0339 USDT |
5,538.3532 |
3.2414 USDT |
2.9102 USDT |
3.3780 USDT |
3.2391 USDT |
| 2023-07-03 |
2.9996 USDT |
4,502.0586 |
3.0772 USDT |
2.8196 USDT |
3.2849 USDT |
3.1988 USDT |
| 2023-07-02 |
3.3222 USDT |
7,808.7620 |
2.9377 USDT |
2.9376 USDT |
3.5839 USDT |
3.1937 USDT |
| 2023-07-01 |
3.4306 USDT |
19,472.8902 |
4.2291 USDT |
2.8280 USDT |
4.2337 USDT |
2.9257 USDT |
| 2023-06-30 |
4.3833 USDT |
6,023.5314 |
4.5860 USDT |
4.0000 USDT |
5.3496 USDT |
4.1750 USDT |
| 2023-06-29 |
4.7815 USDT |
3,983.1671 |
5.2298 USDT |
4.4532 USDT |
5.2434 USDT |
4.6654 USDT |
| 2023-06-28 |
5.3368 USDT |
4,798.2126 |
5.2427 USDT |
4.9037 USDT |
5.9655 USDT |
5.5800 USDT |
| 2023-06-27 |
5.2973 USDT |
7,373.9754 |
5.9798 USDT |
4.6870 USDT |
5.9798 USDT |
5.0301 USDT |
| 2023-06-26 |
5.7243 USDT |
10,029.5767 |
7.3331 USDT |
4.9222 USDT |
7.8400 USDT |
5.6673 USDT |
| 2023-06-25 |
6.8390 USDT |
1,989.0425 |
7.3854 USDT |
6.5044 USDT |
7.4526 USDT |
7.4526 USDT |
| 2023-06-24 |
7.3120 USDT |
1,335.2959 |
6.8093 USDT |
6.8093 USDT |
7.9691 USDT |
7.8706 USDT |
| 2023-06-23 |
6.4974 USDT |
2,820.1599 |
7.2946 USDT |
5.7585 USDT |
7.2946 USDT |
6.6917 USDT |
| 2023-06-22 |
6.6692 USDT |
3,262.1847 |
6.7500 USDT |
5.8809 USDT |
7.5930 USDT |
6.8467 USDT |
| 2023-06-21 |
6.7973 USDT |
9,291.4662 |
8.7494 USDT |
5.8814 USDT |
8.9110 USDT |
6.4919 USDT |
| 2023-06-20 |
10.0224 USDT |
4,907.7800 |
11.6964 USDT |
8.3495 USDT |
12.2370 USDT |
8.9050 USDT |
| 2023-06-19 |
12.4207 USDT |
2,153.6882 |
13.0416 USDT |
11.1630 USDT |
13.2907 USDT |
11.8916 USDT |
| 2023-06-18 |
11.6852 USDT |
2,596.9401 |
11.1979 USDT |
10.8100 USDT |
12.6890 USDT |
12.6448 USDT |
| 2023-06-17 |
10.5301 USDT |
4,943.8991 |
12.4087 USDT |
9.5200 USDT |
12.7086 USDT |
10.5817 USDT |
| 2023-06-16 |
12.6324 USDT |
3,122.4659 |
13.3674 USDT |
11.9335 USDT |
13.7576 USDT |
12.3264 USDT |
| 2023-06-15 |
13.9584 USDT |
2,343.5982 |
13.8058 USDT |
11.9796 USDT |
15.6330 USDT |
12.0425 USDT |
| 2023-06-14 |
11.9070 USDT |
2,751.5472 |
12.2590 USDT |
11.0414 USDT |
13.1921 USDT |
11.4957 USDT |
| 2023-06-13 |
12.8847 USDT |
1,080.1000 |
14.4290 USDT |
11.8057 USDT |
14.8206 USDT |
12.6265 USDT |
| 2023-06-12 |
13.9076 USDT |
1,275.6933 |
14.5592 USDT |
12.7571 USDT |
15.0320 USDT |
14.4881 USDT |
| 2023-06-11 |
14.6006 USDT |
247.3680 |
14.3183 USDT |
13.4061 USDT |
15.7771 USDT |
13.5548 USDT |
| 2023-06-10 |
13.7801 USDT |
2,861.4604 |
9.7670 USDT |
9.7670 USDT |
15.9914 USDT |
14.9277 USDT |
| 2023-06-09 |
9.6277 USDT |
224.4839 |
9.5292 USDT |
8.9761 USDT |
9.7815 USDT |
9.4930 USDT |
| 2023-06-08 |
9.8292 USDT |
1,660.5174 |
9.7953 USDT |
8.9630 USDT |
10.4122 USDT |
9.1641 USDT |
| 2023-06-07 |
9.0314 USDT |
943.8302 |
8.4007 USDT |
8.4007 USDT |
9.8369 USDT |
9.8369 USDT |
| 2023-06-06 |
8.9314 USDT |
787.0294 |
9.4610 USDT |
8.0673 USDT |
9.7220 USDT |
8.4767 USDT |
| 2023-06-05 |
8.3487 USDT |
3,939.5481 |
7.3597 USDT |
7.1366 USDT |
9.8427 USDT |
9.0765 USDT |
| 2023-06-04 |
6.7981 USDT |
4,731.1109 |
6.9644 USDT |
6.4379 USDT |
7.4454 USDT |
6.8775 USDT |
| 2023-06-03 |
6.8458 USDT |
4,242.8966 |
7.1081 USDT |
6.3390 USDT |
7.3293 USDT |
6.9695 USDT |
| 2023-06-02 |
7.0698 USDT |
12,793.8281 |
9.8692 USDT |
6.2008 USDT |
10.0338 USDT |
6.7595 USDT |