Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0022 USDT |
11,893,170.6837 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0023 USDT |
10,062,309.3280 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-05 |
0.0022 USDT |
5,441,229.3864 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-04 |
0.0022 USDT |
593,764.0702 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-03 |
0.0021 USDT |
5,935,806.1227 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0019 USDT |
3,394,113.5762 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-01 |
0.0020 USDT |
12,002,020.0414 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-31 |
0.0018 USDT |
16,085,884.3547 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-30 |
0.0016 USDT |
29,065,122.4721 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-29 |
0.0015 USDT |
55,816,875.3308 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-01-28 |
0.0017 USDT |
21,795,645.2352 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-27 |
0.0022 USDT |
10,363,579.3910 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-01-26 |
0.0024 USDT |
11,879,272.5818 |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0028 USDT |
3,117,913.8552 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-24 |
0.0025 USDT |
12,975,006.4871 |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-23 |
0.0027 USDT |
58,355,275.3482 |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-22 |
0.0024 USDT |
33,300,766.7459 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-21 |
0.0020 USDT |
23,363,211.9736 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-01-20 |
0.0022 USDT |
12,292,466.5404 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-19 |
0.0021 USDT |
44,100,145.8878 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-01-18 |
0.0020 USDT |
25,262,830.3779 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-17 |
0.0016 USDT |
44,189,225.2822 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-16 |
0.0016 USDT |
86,362,626.5003 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-15 |
0.0018 USDT |
51,346,650.9570 |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-01-14 |
0.0019 USDT |
58,909,232.9916 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-13 |
0.0022 USDT |
42,248,681.6714 |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-01-12 |
0.0022 USDT |
40,587,017.0836 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-01-11 |
0.0019 USDT |
63,573,014.5642 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-10 |
0.0021 USDT |
39,921,444.0109 |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0017 USDT |
65,512,424.9669 |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-08 |
0.0025 USDT |
73,041,798.5038 |
0.0030 USDT |
0.0018 USDT |
0.0038 USDT |
0.0019 USDT |
| 2024-01-07 |
0.0028 USDT |
21,862,485.3059 |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-06 |
0.0030 USDT |
26,896,600.5634 |
0.0031 USDT |
0.0026 USDT |
0.0038 USDT |
0.0028 USDT |
| 2024-01-05 |
0.0033 USDT |
13,588,517.8473 |
0.0031 USDT |
0.0029 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-04 |
0.0036 USDT |
17,665,590.2567 |
0.0048 USDT |
0.0027 USDT |
0.0049 USDT |
0.0031 USDT |
| 2024-01-03 |
0.0050 USDT |
23,328,752.5593 |
0.0046 USDT |
0.0044 USDT |
0.0059 USDT |
0.0046 USDT |
| 2024-01-02 |
0.0039 USDT |
15,947,360.6834 |
0.0038 USDT |
0.0034 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-01 |
0.0045 USDT |
8,387,104.9864 |
0.0053 USDT |
0.0037 USDT |
0.0055 USDT |
0.0038 USDT |
| 2023-12-31 |
0.0045 USDT |
10,754,973.4600 |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-30 |
0.0054 USDT |
7,655,873.3494 |
0.0057 USDT |
0.0048 USDT |
0.0062 USDT |
0.0053 USDT |
| 2023-12-29 |
0.0054 USDT |
5,167,269.5269 |
0.0057 USDT |
0.0049 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-28 |
0.0051 USDT |
8,729,902.6241 |
0.0045 USDT |
0.0042 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-27 |
0.0048 USDT |
11,170,492.4739 |
0.0045 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-12-26 |
0.0044 USDT |
16,764,859.2307 |
0.0035 USDT |
0.0035 USDT |
0.0057 USDT |
0.0046 USDT |
| 2023-12-25 |
0.0038 USDT |
11,849,213.0713 |
0.0041 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-12-24 |
0.0036 USDT |
26,293,315.1034 |
0.0039 USDT |
0.0031 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-12-23 |
0.0045 USDT |
12,004,499.7550 |
0.0049 USDT |
0.0040 USDT |
0.0053 USDT |
0.0042 USDT |
| 2023-12-22 |
0.0045 USDT |
16,010,484.8369 |
0.0044 USDT |
0.0037 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-21 |
0.0046 USDT |
60,040,567.8158 |
0.0040 USDT |
0.0036 USDT |
0.0054 USDT |
0.0041 USDT |
| 2023-12-20 |
0.0047 USDT |
39,799,308.2213 |
0.0066 USDT |
0.0038 USDT |
0.0066 USDT |
0.0044 USDT |