Identifier on Kucoin: INIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.6880 USDT |
9,504,328.1100 |
0.6643 USDT |
0.6546 USDT |
0.7310 USDT |
0.6928 USDT |
| 2025-05-08 |
0.6179 USDT |
9,990,503.0300 |
0.5923 USDT |
0.5803 USDT |
0.6708 USDT |
0.6522 USDT |
| 2025-05-07 |
0.5931 USDT |
9,256,951.0600 |
0.5953 USDT |
0.5442 USDT |
0.6216 USDT |
0.5798 USDT |
| 2025-05-06 |
0.6391 USDT |
9,273,508.3505 |
0.6827 USDT |
0.5563 USDT |
0.6950 USDT |
0.6032 USDT |
| 2025-05-05 |
0.7038 USDT |
9,790,072.0567 |
0.7086 USDT |
0.6750 USDT |
0.7333 USDT |
0.6883 USDT |
| 2025-05-04 |
0.7282 USDT |
8,636,854.5700 |
0.7221 USDT |
0.6855 USDT |
0.7690 USDT |
0.7577 USDT |
| 2025-05-03 |
0.6976 USDT |
8,884,235.9880 |
0.7280 USDT |
0.6732 USDT |
0.7416 USDT |
0.7063 USDT |
| 2025-05-02 |
0.6968 USDT |
10,843,757.3600 |
0.6832 USDT |
0.6613 USDT |
0.7436 USDT |
0.7374 USDT |
| 2025-05-01 |
0.7622 USDT |
46,251,827.6500 |
0.7486 USDT |
0.7142 USDT |
0.8315 USDT |
0.7461 USDT |
| 2025-04-30 |
0.8051 USDT |
11,292,636.5366 |
0.8529 USDT |
0.7308 USDT |
0.8969 USDT |
0.7413 USDT |
| 2025-04-29 |
0.7323 USDT |
17,215,902.4400 |
0.6500 USDT |
0.6209 USDT |
0.8284 USDT |
0.7884 USDT |
| 2025-04-28 |
0.6619 USDT |
14,780,309.5385 |
0.7022 USDT |
0.6180 USDT |
0.7032 USDT |
0.6506 USDT |
| 2025-04-27 |
0.7956 USDT |
12,080,700.9087 |
0.9198 USDT |
0.6761 USDT |
0.9459 USDT |
0.7088 USDT |
| 2025-04-26 |
0.8350 USDT |
19,591,822.0071 |
0.8392 USDT |
0.7761 USDT |
0.9183 USDT |
0.8720 USDT |
| 2025-04-25 |
0.8285 USDT |
14,776,891.6891 |
0.7561 USDT |
0.7127 USDT |
0.9844 USDT |
0.8781 USDT |
| 2025-04-24 |
0.6665 USDT |
25,341,685.2979 |
0.3500 USDT |
0.3500 USDT |
0.7999 USDT |
0.7547 USDT |