Identifier on Kucoin: INIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.1411 USDT |
2,746,372.0900 |
0.1550 USDT |
0.1324 USDT |
0.1560 USDT |
0.1344 USDT |
| 2025-10-29 |
0.1581 USDT |
168,296.9700 |
0.1586 USDT |
0.1554 USDT |
0.1602 USDT |
0.1597 USDT |
| 2025-10-28 |
0.1629 USDT |
173,335.4700 |
0.1625 USDT |
0.1591 USDT |
0.1664 USDT |
0.1661 USDT |
| 2025-10-27 |
0.1701 USDT |
209,488.1533 |
0.1740 USDT |
0.1659 USDT |
0.1750 USDT |
0.1671 USDT |
| 2025-10-26 |
0.1713 USDT |
269,705.9000 |
0.1702 USDT |
0.1675 USDT |
0.1744 USDT |
0.1728 USDT |
| 2025-10-25 |
0.1703 USDT |
159,537.5200 |
0.1721 USDT |
0.1679 USDT |
0.1727 USDT |
0.1696 USDT |
| 2025-10-24 |
0.1674 USDT |
513,683.2100 |
0.1666 USDT |
0.1645 USDT |
0.1706 USDT |
0.1655 USDT |
| 2025-10-23 |
0.1608 USDT |
358,136.8000 |
0.1591 USDT |
0.1569 USDT |
0.1653 USDT |
0.1632 USDT |
| 2025-10-22 |
0.1682 USDT |
6,454,260.6800 |
0.1676 USDT |
0.1560 USDT |
0.1716 USDT |
0.1578 USDT |
| 2025-10-21 |
0.1779 USDT |
478,232.3500 |
0.1803 USDT |
0.1714 USDT |
0.1843 USDT |
0.1784 USDT |
| 2025-10-20 |
0.1810 USDT |
442,996.7500 |
0.1804 USDT |
0.1769 USDT |
0.1853 USDT |
0.1808 USDT |
| 2025-10-19 |
0.1796 USDT |
182,646.0200 |
0.1744 USDT |
0.1734 USDT |
0.1850 USDT |
0.1818 USDT |
| 2025-10-18 |
0.1793 USDT |
1,116,622.3200 |
0.1729 USDT |
0.1716 USDT |
0.1902 USDT |
0.1752 USDT |
| 2025-10-17 |
0.1691 USDT |
1,082,925.9200 |
0.1775 USDT |
0.1599 USDT |
0.1803 USDT |
0.1711 USDT |
| 2025-10-16 |
0.1838 USDT |
1,825,490.6800 |
0.1837 USDT |
0.1750 USDT |
0.1908 USDT |
0.1779 USDT |
| 2025-10-15 |
0.1910 USDT |
1,825,298.5500 |
0.1962 USDT |
0.1814 USDT |
0.2014 USDT |
0.1833 USDT |
| 2025-10-14 |
0.1925 USDT |
1,460,406.3000 |
0.2105 USDT |
0.1815 USDT |
0.2108 USDT |
0.1965 USDT |
| 2025-10-13 |
0.1998 USDT |
1,622,773.2200 |
0.1931 USDT |
0.1915 USDT |
0.2078 USDT |
0.2064 USDT |
| 2025-10-12 |
0.1803 USDT |
1,303,003.1064 |
0.1748 USDT |
0.1677 USDT |
0.1956 USDT |
0.1956 USDT |
| 2025-10-11 |
0.1914 USDT |
2,010,067.2000 |
0.1921 USDT |
0.1788 USDT |
0.2015 USDT |
0.1788 USDT |
| 2025-10-10 |
0.3084 USDT |
730,182.8800 |
0.3077 USDT |
0.2932 USDT |
0.3277 USDT |
0.2959 USDT |
| 2025-10-09 |
0.3081 USDT |
454,858.1700 |
0.3226 USDT |
0.2981 USDT |
0.3227 USDT |
0.3047 USDT |
| 2025-10-08 |
0.3146 USDT |
282,843.4700 |
0.3125 USDT |
0.3093 USDT |
0.3202 USDT |
0.3151 USDT |
| 2025-10-07 |
0.3241 USDT |
435,846.4700 |
0.3392 USDT |
0.3084 USDT |
0.3427 USDT |
0.3125 USDT |
| 2025-10-06 |
0.3334 USDT |
396,526.3600 |
0.3193 USDT |
0.3175 USDT |
0.3468 USDT |
0.3411 USDT |
| 2025-10-05 |
0.3311 USDT |
245,458.5100 |
0.3253 USDT |
0.3155 USDT |
0.3428 USDT |
0.3201 USDT |
| 2025-10-04 |
0.3289 USDT |
226,407.0400 |
0.3364 USDT |
0.3184 USDT |
0.3380 USDT |
0.3241 USDT |
| 2025-10-03 |
0.3370 USDT |
542,084.1900 |
0.3415 USDT |
0.3309 USDT |
0.3480 USDT |
0.3358 USDT |
| 2025-10-02 |
0.3278 USDT |
459,273.0800 |
0.3243 USDT |
0.3146 USDT |
0.3393 USDT |
0.3393 USDT |
| 2025-10-01 |
0.3229 USDT |
275,040.8600 |
0.3111 USDT |
0.3083 USDT |
0.3299 USDT |
0.3240 USDT |
| 2025-09-30 |
0.3088 USDT |
79,668.2100 |
0.3120 USDT |
0.3035 USDT |
0.3122 USDT |
0.3045 USDT |
| 2025-09-29 |
0.3155 USDT |
44,047.3200 |
0.3201 USDT |
0.3116 USDT |
0.3201 USDT |
0.3132 USDT |
| 2025-09-28 |
0.3095 USDT |
185,441.0500 |
0.3080 USDT |
0.3006 USDT |
0.3177 USDT |
0.3163 USDT |
| 2025-09-27 |
0.3094 USDT |
73,834.8400 |
0.3128 USDT |
0.3048 USDT |
0.3131 USDT |
0.3088 USDT |
| 2025-09-26 |
0.2996 USDT |
147,746.2300 |
0.2995 USDT |
0.2932 USDT |
0.3047 USDT |
0.3047 USDT |
| 2025-09-25 |
0.3104 USDT |
501,592.5100 |
0.3230 USDT |
0.3015 USDT |
0.3230 USDT |
0.3056 USDT |
| 2025-09-24 |
0.3229 USDT |
272,802.3500 |
0.3210 USDT |
0.3090 USDT |
0.3319 USDT |
0.3280 USDT |
| 2025-09-23 |
0.3252 USDT |
180,605.2100 |
0.3246 USDT |
0.3152 USDT |
0.3285 USDT |
0.3231 USDT |
| 2025-09-22 |
0.3268 USDT |
894,124.4300 |
0.3617 USDT |
0.3121 USDT |
0.3631 USDT |
0.3210 USDT |
| 2025-09-21 |
0.3694 USDT |
147,433.1000 |
0.3689 USDT |
0.3612 USDT |
0.3768 USDT |
0.3633 USDT |
| 2025-09-20 |
0.3749 USDT |
209,581.4700 |
0.3709 USDT |
0.3677 USDT |
0.3814 USDT |
0.3769 USDT |
| 2025-09-19 |
0.4032 USDT |
1,053,541.3300 |
0.3972 USDT |
0.3714 USDT |
0.4316 USDT |
0.3757 USDT |
| 2025-09-18 |
0.3904 USDT |
831,058.5500 |
0.3718 USDT |
0.3654 USDT |
0.4042 USDT |
0.4014 USDT |
| 2025-09-17 |
0.3636 USDT |
179,784.3300 |
0.3650 USDT |
0.3526 USDT |
0.3772 USDT |
0.3597 USDT |
| 2025-09-16 |
0.3498 USDT |
102,193.7400 |
0.3499 USDT |
0.3436 USDT |
0.3554 USDT |
0.3540 USDT |
| 2025-09-15 |
0.3539 USDT |
401,774.8300 |
0.3668 USDT |
0.3408 USDT |
0.3725 USDT |
0.3448 USDT |
| 2025-09-14 |
0.3672 USDT |
345,415.2000 |
0.3830 USDT |
0.3569 USDT |
0.3842 USDT |
0.3685 USDT |
| 2025-09-13 |
0.3869 USDT |
440,354.3500 |
0.3835 USDT |
0.3740 USDT |
0.3976 USDT |
0.3832 USDT |
| 2025-09-12 |
0.3734 USDT |
174,717.7000 |
0.3759 USDT |
0.3630 USDT |
0.3803 USDT |
0.3664 USDT |
| 2025-09-11 |
0.3693 USDT |
319,556.5600 |
0.3680 USDT |
0.3641 USDT |
0.3756 USDT |
0.3702 USDT |