Identifier on Kucoin: INIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3334 USDT |
396,526.3600 |
0.3193 USDT |
0.3175 USDT |
0.3468 USDT |
0.3411 USDT |
| 2025-10-05 |
0.3311 USDT |
245,458.5100 |
0.3253 USDT |
0.3155 USDT |
0.3428 USDT |
0.3201 USDT |
| 2025-10-04 |
0.3289 USDT |
226,407.0400 |
0.3364 USDT |
0.3184 USDT |
0.3380 USDT |
0.3241 USDT |
| 2025-10-03 |
0.3370 USDT |
542,084.1900 |
0.3415 USDT |
0.3309 USDT |
0.3480 USDT |
0.3358 USDT |
| 2025-10-02 |
0.3278 USDT |
459,273.0800 |
0.3243 USDT |
0.3146 USDT |
0.3393 USDT |
0.3393 USDT |
| 2025-10-01 |
0.3229 USDT |
275,040.8600 |
0.3111 USDT |
0.3083 USDT |
0.3299 USDT |
0.3240 USDT |
| 2025-09-30 |
0.3088 USDT |
79,668.2100 |
0.3120 USDT |
0.3035 USDT |
0.3122 USDT |
0.3045 USDT |
| 2025-09-29 |
0.3155 USDT |
44,047.3200 |
0.3201 USDT |
0.3116 USDT |
0.3201 USDT |
0.3132 USDT |
| 2025-09-28 |
0.3095 USDT |
185,441.0500 |
0.3080 USDT |
0.3006 USDT |
0.3177 USDT |
0.3163 USDT |
| 2025-09-27 |
0.3094 USDT |
73,834.8400 |
0.3128 USDT |
0.3048 USDT |
0.3131 USDT |
0.3088 USDT |
| 2025-09-26 |
0.2996 USDT |
147,746.2300 |
0.2995 USDT |
0.2932 USDT |
0.3047 USDT |
0.3047 USDT |
| 2025-09-25 |
0.3104 USDT |
501,592.5100 |
0.3230 USDT |
0.3015 USDT |
0.3230 USDT |
0.3056 USDT |
| 2025-09-24 |
0.3229 USDT |
272,802.3500 |
0.3210 USDT |
0.3090 USDT |
0.3319 USDT |
0.3280 USDT |
| 2025-09-23 |
0.3252 USDT |
180,605.2100 |
0.3246 USDT |
0.3152 USDT |
0.3285 USDT |
0.3231 USDT |
| 2025-09-22 |
0.3268 USDT |
894,124.4300 |
0.3617 USDT |
0.3121 USDT |
0.3631 USDT |
0.3210 USDT |
| 2025-09-21 |
0.3694 USDT |
147,433.1000 |
0.3689 USDT |
0.3612 USDT |
0.3768 USDT |
0.3633 USDT |
| 2025-09-20 |
0.3749 USDT |
209,581.4700 |
0.3709 USDT |
0.3677 USDT |
0.3814 USDT |
0.3769 USDT |
| 2025-09-19 |
0.4032 USDT |
1,053,541.3300 |
0.3972 USDT |
0.3714 USDT |
0.4316 USDT |
0.3757 USDT |
| 2025-09-18 |
0.3904 USDT |
831,058.5500 |
0.3718 USDT |
0.3654 USDT |
0.4042 USDT |
0.4014 USDT |
| 2025-09-17 |
0.3636 USDT |
179,784.3300 |
0.3650 USDT |
0.3526 USDT |
0.3772 USDT |
0.3597 USDT |
| 2025-09-16 |
0.3498 USDT |
102,193.7400 |
0.3499 USDT |
0.3436 USDT |
0.3554 USDT |
0.3540 USDT |
| 2025-09-15 |
0.3539 USDT |
401,774.8300 |
0.3668 USDT |
0.3408 USDT |
0.3725 USDT |
0.3448 USDT |
| 2025-09-14 |
0.3672 USDT |
345,415.2000 |
0.3830 USDT |
0.3569 USDT |
0.3842 USDT |
0.3685 USDT |
| 2025-09-13 |
0.3869 USDT |
440,354.3500 |
0.3835 USDT |
0.3740 USDT |
0.3976 USDT |
0.3832 USDT |
| 2025-09-12 |
0.3734 USDT |
174,717.7000 |
0.3759 USDT |
0.3630 USDT |
0.3803 USDT |
0.3664 USDT |
| 2025-09-11 |
0.3693 USDT |
319,556.5600 |
0.3680 USDT |
0.3641 USDT |
0.3756 USDT |
0.3702 USDT |
| 2025-09-10 |
0.3667 USDT |
326,134.4200 |
0.3634 USDT |
0.3593 USDT |
0.3767 USDT |
0.3650 USDT |
| 2025-09-09 |
0.3628 USDT |
1,052,025.1800 |
0.3642 USDT |
0.3480 USDT |
0.3811 USDT |
0.3605 USDT |
| 2025-09-08 |
0.3399 USDT |
125,229.4400 |
0.3376 USDT |
0.3342 USDT |
0.3445 USDT |
0.3439 USDT |
| 2025-09-07 |
0.3326 USDT |
282,611.6400 |
0.3252 USDT |
0.3248 USDT |
0.3369 USDT |
0.3316 USDT |
| 2025-09-06 |
0.3209 USDT |
50,086.5300 |
0.3250 USDT |
0.3171 USDT |
0.3266 USDT |
0.3225 USDT |
| 2025-09-05 |
0.3223 USDT |
214,047.2700 |
0.3117 USDT |
0.3117 USDT |
0.3312 USDT |
0.3211 USDT |
| 2025-09-04 |
0.3141 USDT |
194,301.7800 |
0.3266 USDT |
0.3072 USDT |
0.3280 USDT |
0.3111 USDT |
| 2025-09-03 |
0.3222 USDT |
99,923.7700 |
0.3256 USDT |
0.3177 USDT |
0.3265 USDT |
0.3228 USDT |
| 2025-09-02 |
0.3191 USDT |
217,510.6400 |
0.3128 USDT |
0.3113 USDT |
0.3281 USDT |
0.3241 USDT |
| 2025-09-01 |
0.3177 USDT |
413,764.6700 |
0.3274 USDT |
0.3066 USDT |
0.3274 USDT |
0.3143 USDT |
| 2025-08-31 |
0.3423 USDT |
93,187.7200 |
0.3421 USDT |
0.3370 USDT |
0.3467 USDT |
0.3376 USDT |
| 2025-08-30 |
0.3458 USDT |
215,525.3800 |
0.3416 USDT |
0.3363 USDT |
0.3506 USDT |
0.3454 USDT |
| 2025-08-29 |
0.3453 USDT |
611,099.9200 |
0.3630 USDT |
0.3335 USDT |
0.3641 USDT |
0.3374 USDT |
| 2025-08-28 |
0.3559 USDT |
161,127.9700 |
0.3500 USDT |
0.3461 USDT |
0.3611 USDT |
0.3538 USDT |
| 2025-08-27 |
0.3518 USDT |
367,341.4100 |
0.3544 USDT |
0.3456 USDT |
0.3635 USDT |
0.3478 USDT |
| 2025-08-26 |
0.3404 USDT |
179,310.3700 |
0.3318 USDT |
0.3297 USDT |
0.3502 USDT |
0.3483 USDT |
| 2025-08-25 |
0.3688 USDT |
403,439.1200 |
0.3869 USDT |
0.3557 USDT |
0.3891 USDT |
0.3647 USDT |
| 2025-08-24 |
0.3822 USDT |
293,289.7200 |
0.3964 USDT |
0.3728 USDT |
0.3976 USDT |
0.3959 USDT |
| 2025-08-23 |
0.4011 USDT |
328,520.9900 |
0.4012 USDT |
0.3909 USDT |
0.4084 USDT |
0.3963 USDT |
| 2025-08-22 |
0.3604 USDT |
575,019.3700 |
0.3600 USDT |
0.3460 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-08-21 |
0.3711 USDT |
192,160.4100 |
0.3770 USDT |
0.3636 USDT |
0.3823 USDT |
0.3664 USDT |
| 2025-08-20 |
0.3654 USDT |
258,219.6900 |
0.3599 USDT |
0.3564 USDT |
0.3712 USDT |
0.3671 USDT |
| 2025-08-19 |
0.3727 USDT |
541,492.0100 |
0.3835 USDT |
0.3586 USDT |
0.3885 USDT |
0.3658 USDT |
| 2025-08-18 |
0.3863 USDT |
476,906.5100 |
0.4051 USDT |
0.3730 USDT |
0.4063 USDT |
0.3855 USDT |