Identifier on Kucoin: INIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.3667 USDT |
326,134.4200 |
0.3634 USDT |
0.3593 USDT |
0.3767 USDT |
0.3650 USDT |
| 2025-09-09 |
0.3628 USDT |
1,052,025.1800 |
0.3642 USDT |
0.3480 USDT |
0.3811 USDT |
0.3605 USDT |
| 2025-09-08 |
0.3399 USDT |
125,229.4400 |
0.3376 USDT |
0.3342 USDT |
0.3445 USDT |
0.3439 USDT |
| 2025-09-07 |
0.3326 USDT |
282,611.6400 |
0.3252 USDT |
0.3248 USDT |
0.3369 USDT |
0.3316 USDT |
| 2025-09-06 |
0.3209 USDT |
50,086.5300 |
0.3250 USDT |
0.3171 USDT |
0.3266 USDT |
0.3225 USDT |
| 2025-09-05 |
0.3223 USDT |
214,047.2700 |
0.3117 USDT |
0.3117 USDT |
0.3312 USDT |
0.3211 USDT |
| 2025-09-04 |
0.3141 USDT |
194,301.7800 |
0.3266 USDT |
0.3072 USDT |
0.3280 USDT |
0.3111 USDT |
| 2025-09-03 |
0.3222 USDT |
99,923.7700 |
0.3256 USDT |
0.3177 USDT |
0.3265 USDT |
0.3228 USDT |
| 2025-09-02 |
0.3191 USDT |
217,510.6400 |
0.3128 USDT |
0.3113 USDT |
0.3281 USDT |
0.3241 USDT |
| 2025-09-01 |
0.3177 USDT |
413,764.6700 |
0.3274 USDT |
0.3066 USDT |
0.3274 USDT |
0.3143 USDT |
| 2025-08-31 |
0.3423 USDT |
93,187.7200 |
0.3421 USDT |
0.3370 USDT |
0.3467 USDT |
0.3376 USDT |
| 2025-08-30 |
0.3458 USDT |
215,525.3800 |
0.3416 USDT |
0.3363 USDT |
0.3506 USDT |
0.3454 USDT |
| 2025-08-29 |
0.3453 USDT |
611,099.9200 |
0.3630 USDT |
0.3335 USDT |
0.3641 USDT |
0.3374 USDT |
| 2025-08-28 |
0.3559 USDT |
161,127.9700 |
0.3500 USDT |
0.3461 USDT |
0.3611 USDT |
0.3538 USDT |
| 2025-08-27 |
0.3518 USDT |
367,341.4100 |
0.3544 USDT |
0.3456 USDT |
0.3635 USDT |
0.3478 USDT |
| 2025-08-26 |
0.3404 USDT |
179,310.3700 |
0.3318 USDT |
0.3297 USDT |
0.3502 USDT |
0.3483 USDT |
| 2025-08-25 |
0.3688 USDT |
403,439.1200 |
0.3869 USDT |
0.3557 USDT |
0.3891 USDT |
0.3647 USDT |
| 2025-08-24 |
0.3822 USDT |
293,289.7200 |
0.3964 USDT |
0.3728 USDT |
0.3976 USDT |
0.3959 USDT |
| 2025-08-23 |
0.4011 USDT |
328,520.9900 |
0.4012 USDT |
0.3909 USDT |
0.4084 USDT |
0.3963 USDT |
| 2025-08-22 |
0.3604 USDT |
575,019.3700 |
0.3600 USDT |
0.3460 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-08-21 |
0.3711 USDT |
192,160.4100 |
0.3770 USDT |
0.3636 USDT |
0.3823 USDT |
0.3664 USDT |
| 2025-08-20 |
0.3654 USDT |
258,219.6900 |
0.3599 USDT |
0.3564 USDT |
0.3712 USDT |
0.3671 USDT |
| 2025-08-19 |
0.3727 USDT |
541,492.0100 |
0.3835 USDT |
0.3586 USDT |
0.3885 USDT |
0.3658 USDT |
| 2025-08-18 |
0.3863 USDT |
476,906.5100 |
0.4051 USDT |
0.3730 USDT |
0.4063 USDT |
0.3855 USDT |
| 2025-08-17 |
0.4107 USDT |
208,433.1200 |
0.4041 USDT |
0.4000 USDT |
0.4191 USDT |
0.4104 USDT |
| 2025-08-16 |
0.4024 USDT |
656,271.5200 |
0.3979 USDT |
0.3956 USDT |
0.4083 USDT |
0.4049 USDT |
| 2025-08-15 |
0.4034 USDT |
787,747.5400 |
0.4194 USDT |
0.3843 USDT |
0.4324 USDT |
0.3965 USDT |
| 2025-08-14 |
0.4490 USDT |
970,607.9000 |
0.4770 USDT |
0.4116 USDT |
0.4845 USDT |
0.4220 USDT |
| 2025-08-13 |
0.4793 USDT |
1,498,875.6300 |
0.4490 USDT |
0.4480 USDT |
0.5030 USDT |
0.4705 USDT |
| 2025-08-12 |
0.4531 USDT |
817,571.1400 |
0.4173 USDT |
0.4153 USDT |
0.4808 USDT |
0.4572 USDT |
| 2025-08-11 |
0.4414 USDT |
288,624.2800 |
0.4472 USDT |
0.4211 USDT |
0.4626 USDT |
0.4354 USDT |
| 2025-08-10 |
0.4468 USDT |
419,356.3400 |
0.4539 USDT |
0.4291 USDT |
0.4684 USDT |
0.4403 USDT |
| 2025-08-09 |
0.4524 USDT |
215,995.6800 |
0.4479 USDT |
0.4368 USDT |
0.4644 USDT |
0.4540 USDT |
| 2025-08-08 |
0.4310 USDT |
538,622.6200 |
0.4277 USDT |
0.4177 USDT |
0.4544 USDT |
0.4495 USDT |
| 2025-08-07 |
0.4157 USDT |
230,084.4400 |
0.4197 USDT |
0.4039 USDT |
0.4257 USDT |
0.4094 USDT |
| 2025-08-06 |
0.4147 USDT |
319,961.7900 |
0.4089 USDT |
0.3988 USDT |
0.4266 USDT |
0.4188 USDT |
| 2025-08-05 |
0.4173 USDT |
422,518.2500 |
0.4347 USDT |
0.4037 USDT |
0.4355 USDT |
0.4069 USDT |
| 2025-08-04 |
0.4225 USDT |
1,050,998.2800 |
0.4004 USDT |
0.4003 USDT |
0.4400 USDT |
0.4334 USDT |
| 2025-08-03 |
0.3992 USDT |
1,247,212.7700 |
0.3633 USDT |
0.3590 USDT |
0.4230 USDT |
0.4004 USDT |
| 2025-08-02 |
0.3649 USDT |
690,431.8600 |
0.3732 USDT |
0.3505 USDT |
0.3823 USDT |
0.3575 USDT |
| 2025-08-01 |
0.3932 USDT |
948,697.5700 |
0.4120 USDT |
0.3764 USDT |
0.4120 USDT |
0.3960 USDT |
| 2025-07-31 |
0.4344 USDT |
1,499,102.2600 |
0.4121 USDT |
0.4107 USDT |
0.4536 USDT |
0.4320 USDT |
| 2025-07-30 |
0.4049 USDT |
479,793.8500 |
0.4133 USDT |
0.3872 USDT |
0.4181 USDT |
0.4130 USDT |
| 2025-07-29 |
0.4267 USDT |
753,869.3500 |
0.4177 USDT |
0.4092 USDT |
0.4447 USDT |
0.4159 USDT |
| 2025-07-28 |
0.4427 USDT |
853,243.5200 |
0.4510 USDT |
0.4118 USDT |
0.4647 USDT |
0.4172 USDT |
| 2025-07-27 |
0.4571 USDT |
1,277,652.6200 |
0.4310 USDT |
0.4288 USDT |
0.4782 USDT |
0.4529 USDT |
| 2025-07-26 |
0.4372 USDT |
577,392.0600 |
0.4394 USDT |
0.4285 USDT |
0.4489 USDT |
0.4404 USDT |
| 2025-07-25 |
0.4112 USDT |
1,286,128.6200 |
0.4121 USDT |
0.3961 USDT |
0.4323 USDT |
0.4234 USDT |
| 2025-07-24 |
0.4554 USDT |
1,865,172.6800 |
0.4912 USDT |
0.4171 USDT |
0.5336 USDT |
0.4234 USDT |
| 2025-07-23 |
0.5032 USDT |
1,811,636.5100 |
0.4898 USDT |
0.4673 USDT |
0.5333 USDT |
0.5248 USDT |