Identifier on Kucoin: INIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.7303 USDT |
343,411.7500 |
0.7516 USDT |
0.6973 USDT |
0.7573 USDT |
0.7372 USDT |
| 2025-06-01 |
0.7368 USDT |
1,009,241.7500 |
0.7114 USDT |
0.7109 USDT |
0.7655 USDT |
0.7348 USDT |
| 2025-05-31 |
0.6988 USDT |
1,619,833.1500 |
0.7027 USDT |
0.6560 USDT |
0.7180 USDT |
0.7090 USDT |
| 2025-05-30 |
0.7859 USDT |
1,668,620.5300 |
0.8760 USDT |
0.7340 USDT |
0.8782 USDT |
0.7792 USDT |
| 2025-05-29 |
0.8871 USDT |
978,757.3300 |
0.8719 USDT |
0.8529 USDT |
0.9317 USDT |
0.8631 USDT |
| 2025-05-28 |
0.9014 USDT |
676,759.8700 |
0.9163 USDT |
0.8720 USDT |
0.9260 USDT |
0.8770 USDT |
| 2025-05-27 |
0.9287 USDT |
1,254,164.7300 |
0.9319 USDT |
0.8916 USDT |
0.9767 USDT |
0.9092 USDT |
| 2025-05-26 |
1.0048 USDT |
2,395,551.8100 |
0.9953 USDT |
0.9158 USDT |
1.1004 USDT |
0.9269 USDT |
| 2025-05-25 |
0.9742 USDT |
1,864,630.0300 |
0.9899 USDT |
0.9262 USDT |
1.0198 USDT |
0.9372 USDT |
| 2025-05-24 |
1.0686 USDT |
1,442,607.4900 |
1.0829 USDT |
0.9987 USDT |
1.1439 USDT |
1.0218 USDT |
| 2025-05-23 |
1.1478 USDT |
6,518,639.6800 |
1.1730 USDT |
1.0089 USDT |
1.2454 USDT |
1.1452 USDT |
| 2025-05-22 |
1.0994 USDT |
14,812,303.2100 |
1.0217 USDT |
1.0066 USDT |
1.1919 USDT |
1.1577 USDT |
| 2025-05-21 |
0.9298 USDT |
14,025,285.6900 |
0.8463 USDT |
0.8456 USDT |
1.0484 USDT |
1.0431 USDT |
| 2025-05-20 |
0.8762 USDT |
19,093,525.0600 |
0.8872 USDT |
0.8345 USDT |
0.9235 USDT |
0.8538 USDT |
| 2025-05-19 |
0.8759 USDT |
16,466,058.9600 |
1.0229 USDT |
0.8119 USDT |
1.0239 USDT |
0.8743 USDT |
| 2025-05-18 |
0.9651 USDT |
16,400,701.3461 |
0.8970 USDT |
0.8951 USDT |
1.0517 USDT |
0.9597 USDT |
| 2025-05-17 |
1.0232 USDT |
6,465,658.2700 |
1.0553 USDT |
0.9531 USDT |
1.1179 USDT |
0.9607 USDT |
| 2025-05-16 |
1.1693 USDT |
3,935,456.2100 |
1.1214 USDT |
1.0966 USDT |
1.2291 USDT |
1.1388 USDT |
| 2025-05-15 |
1.1361 USDT |
7,424,950.9364 |
1.1428 USDT |
1.0713 USDT |
1.2119 USDT |
1.1574 USDT |
| 2025-05-14 |
1.2594 USDT |
10,554,228.1100 |
1.3378 USDT |
1.1376 USDT |
1.3601 USDT |
1.1450 USDT |
| 2025-05-13 |
1.2992 USDT |
10,009,768.7500 |
1.2200 USDT |
1.1229 USDT |
1.4464 USDT |
1.3339 USDT |
| 2025-05-12 |
1.2425 USDT |
13,750,393.0600 |
1.1198 USDT |
1.1067 USDT |
1.3762 USDT |
1.2180 USDT |
| 2025-05-11 |
1.0998 USDT |
14,313,451.8000 |
0.9287 USDT |
0.8971 USDT |
1.2417 USDT |
1.1168 USDT |
| 2025-05-10 |
0.8401 USDT |
10,151,687.4600 |
0.8551 USDT |
0.7808 USDT |
1.0187 USDT |
0.8896 USDT |
| 2025-05-09 |
0.6880 USDT |
9,504,328.1100 |
0.6643 USDT |
0.6546 USDT |
0.7310 USDT |
0.6928 USDT |
| 2025-05-08 |
0.6179 USDT |
9,990,503.0300 |
0.5923 USDT |
0.5803 USDT |
0.6708 USDT |
0.6522 USDT |
| 2025-05-07 |
0.5931 USDT |
9,256,951.0600 |
0.5953 USDT |
0.5442 USDT |
0.6216 USDT |
0.5798 USDT |
| 2025-05-06 |
0.6391 USDT |
9,273,508.3505 |
0.6827 USDT |
0.5563 USDT |
0.6950 USDT |
0.6032 USDT |
| 2025-05-05 |
0.7038 USDT |
9,790,072.0567 |
0.7086 USDT |
0.6750 USDT |
0.7333 USDT |
0.6883 USDT |
| 2025-05-04 |
0.7282 USDT |
8,636,854.5700 |
0.7221 USDT |
0.6855 USDT |
0.7690 USDT |
0.7577 USDT |
| 2025-05-03 |
0.6976 USDT |
8,884,235.9880 |
0.7280 USDT |
0.6732 USDT |
0.7416 USDT |
0.7063 USDT |
| 2025-05-02 |
0.6968 USDT |
10,843,757.3600 |
0.6832 USDT |
0.6613 USDT |
0.7436 USDT |
0.7374 USDT |
| 2025-05-01 |
0.7622 USDT |
46,251,827.6500 |
0.7486 USDT |
0.7142 USDT |
0.8315 USDT |
0.7461 USDT |
| 2025-04-30 |
0.8051 USDT |
11,292,636.5366 |
0.8529 USDT |
0.7308 USDT |
0.8969 USDT |
0.7413 USDT |
| 2025-04-29 |
0.7323 USDT |
17,215,902.4400 |
0.6500 USDT |
0.6209 USDT |
0.8284 USDT |
0.7884 USDT |
| 2025-04-28 |
0.6619 USDT |
14,780,309.5385 |
0.7022 USDT |
0.6180 USDT |
0.7032 USDT |
0.6506 USDT |
| 2025-04-27 |
0.7956 USDT |
12,080,700.9087 |
0.9198 USDT |
0.6761 USDT |
0.9459 USDT |
0.7088 USDT |
| 2025-04-26 |
0.8350 USDT |
19,591,822.0071 |
0.8392 USDT |
0.7761 USDT |
0.9183 USDT |
0.8720 USDT |
| 2025-04-25 |
0.8285 USDT |
14,776,891.6891 |
0.7561 USDT |
0.7127 USDT |
0.9844 USDT |
0.8781 USDT |
| 2025-04-24 |
0.6665 USDT |
25,341,685.2979 |
0.3500 USDT |
0.3500 USDT |
0.7999 USDT |
0.7547 USDT |