Identifier on Kucoin: INIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0690 USDT |
1,266,464.0000 |
0.0695 USDT |
0.0669 USDT |
0.0720 USDT |
0.0713 USDT |
| 2026-02-06 |
0.0618 USDT |
1,711,490.0000 |
0.0613 USDT |
0.0566 USDT |
0.0689 USDT |
0.0689 USDT |
| 2026-02-05 |
0.0722 USDT |
160,983.0000 |
0.0718 USDT |
0.0713 USDT |
0.0727 USDT |
0.0723 USDT |
| 2026-02-04 |
0.0743 USDT |
629,020.0000 |
0.0780 USDT |
0.0702 USDT |
0.0796 USDT |
0.0716 USDT |
| 2026-02-03 |
0.0837 USDT |
900,845.0000 |
0.0812 USDT |
0.0802 USDT |
0.0867 USDT |
0.0830 USDT |
| 2026-02-02 |
0.0817 USDT |
1,544,642.0000 |
0.0819 USDT |
0.0784 USDT |
0.0837 USDT |
0.0824 USDT |
| 2026-02-01 |
0.0856 USDT |
1,023,899.0000 |
0.0875 USDT |
0.0829 USDT |
0.0884 USDT |
0.0854 USDT |
| 2026-01-31 |
0.1100 USDT |
4,893,139.0000 |
0.1069 USDT |
0.0966 USDT |
0.1225 USDT |
0.0967 USDT |
| 2026-01-30 |
0.0891 USDT |
705,447.0000 |
0.0878 USDT |
0.0858 USDT |
0.0918 USDT |
0.0897 USDT |
| 2026-01-29 |
0.0906 USDT |
1,557,716.0000 |
0.0975 USDT |
0.0865 USDT |
0.0982 USDT |
0.0887 USDT |
| 2026-01-28 |
0.0960 USDT |
2,029,023.0000 |
0.0920 USDT |
0.0905 USDT |
0.1002 USDT |
0.0968 USDT |
| 2026-01-27 |
0.0894 USDT |
249,720.0000 |
0.0895 USDT |
0.0884 USDT |
0.0913 USDT |
0.0888 USDT |
| 2026-01-26 |
0.0899 USDT |
754,418.0000 |
0.0899 USDT |
0.0877 USDT |
0.0923 USDT |
0.0901 USDT |
| 2026-01-25 |
0.0968 USDT |
2,381,404.0000 |
0.0901 USDT |
0.0901 USDT |
0.1039 USDT |
0.0911 USDT |
| 2026-01-24 |
0.0860 USDT |
1,772,474.0000 |
0.0817 USDT |
0.0815 USDT |
0.0911 USDT |
0.0892 USDT |
| 2026-01-23 |
0.0822 USDT |
1,090,581.0000 |
0.0810 USDT |
0.0805 USDT |
0.0831 USDT |
0.0821 USDT |
| 2026-01-22 |
0.0817 USDT |
994,919.0000 |
0.0809 USDT |
0.0806 USDT |
0.0830 USDT |
0.0808 USDT |
| 2026-01-21 |
0.0809 USDT |
1,725,328.0000 |
0.0791 USDT |
0.0791 USDT |
0.0817 USDT |
0.0812 USDT |
| 2026-01-20 |
0.0834 USDT |
850,177.0000 |
0.0853 USDT |
0.0813 USDT |
0.0858 USDT |
0.0816 USDT |
| 2026-01-19 |
0.0876 USDT |
2,562,578.0000 |
0.0931 USDT |
0.0839 USDT |
0.0931 USDT |
0.0869 USDT |
| 2026-01-18 |
0.0966 USDT |
591,742.0000 |
0.0927 USDT |
0.0926 USDT |
0.0998 USDT |
0.0990 USDT |
| 2026-01-17 |
0.0950 USDT |
124,969.0000 |
0.0963 USDT |
0.0940 USDT |
0.0963 USDT |
0.0947 USDT |
| 2026-01-16 |
0.0954 USDT |
459,409.0000 |
0.0947 USDT |
0.0925 USDT |
0.0983 USDT |
0.0928 USDT |
| 2026-01-15 |
0.0995 USDT |
4,658,448.0000 |
0.0927 USDT |
0.0924 USDT |
0.1066 USDT |
0.0948 USDT |
| 2026-01-14 |
0.0906 USDT |
968,031.0000 |
0.0902 USDT |
0.0880 USDT |
0.0929 USDT |
0.0925 USDT |
| 2026-01-13 |
0.0857 USDT |
1,234,635.0000 |
0.0825 USDT |
0.0816 USDT |
0.0882 USDT |
0.0877 USDT |
| 2026-01-12 |
0.0862 USDT |
1,057,221.0000 |
0.0870 USDT |
0.0817 USDT |
0.0893 USDT |
0.0838 USDT |
| 2026-01-11 |
0.0975 USDT |
5,912,834.0000 |
0.0894 USDT |
0.0886 USDT |
0.1056 USDT |
0.0892 USDT |
| 2026-01-10 |
0.0907 USDT |
225,857.0000 |
0.0913 USDT |
0.0896 USDT |
0.0920 USDT |
0.0896 USDT |
| 2026-01-09 |
0.0920 USDT |
661,809.0000 |
0.0924 USDT |
0.0900 USDT |
0.0934 USDT |
0.0921 USDT |
| 2026-01-08 |
0.0920 USDT |
753,268.0000 |
0.0927 USDT |
0.0893 USDT |
0.0944 USDT |
0.0924 USDT |
| 2026-01-07 |
0.0949 USDT |
417,451.0000 |
0.0964 USDT |
0.0925 USDT |
0.0974 USDT |
0.0926 USDT |
| 2026-01-06 |
0.0975 USDT |
417,160.0000 |
0.0971 USDT |
0.0955 USDT |
0.0992 USDT |
0.0971 USDT |
| 2026-01-05 |
0.0973 USDT |
68,145.0000 |
0.0992 USDT |
0.0952 USDT |
0.0994 USDT |
0.0980 USDT |
| 2026-01-04 |
0.0971 USDT |
358,938.0000 |
0.0968 USDT |
0.0954 USDT |
0.0986 USDT |
0.0986 USDT |
| 2026-01-03 |
0.0929 USDT |
116,883.0000 |
0.0943 USDT |
0.0909 USDT |
0.0946 USDT |
0.0935 USDT |
| 2026-01-02 |
0.0908 USDT |
184,195.0000 |
0.0905 USDT |
0.0891 USDT |
0.0924 USDT |
0.0924 USDT |
| 2026-01-01 |
0.0892 USDT |
389,011.0000 |
0.0881 USDT |
0.0877 USDT |
0.0907 USDT |
0.0904 USDT |
| 2025-12-31 |
0.0874 USDT |
1,112,189.0000 |
0.0892 USDT |
0.0847 USDT |
0.0899 USDT |
0.0874 USDT |
| 2025-12-30 |
0.0904 USDT |
2,579,796.0000 |
0.0897 USDT |
0.0888 USDT |
0.0928 USDT |
0.0901 USDT |
| 2025-12-29 |
0.0888 USDT |
1,174,989.0000 |
0.0884 USDT |
0.0862 USDT |
0.0915 USDT |
0.0871 USDT |
| 2025-12-28 |
0.0914 USDT |
533,854.0000 |
0.0936 USDT |
0.0885 USDT |
0.0953 USDT |
0.0887 USDT |
| 2025-12-27 |
0.0991 USDT |
986,218.6083 |
0.1031 USDT |
0.0931 USDT |
0.1066 USDT |
0.0944 USDT |
| 2025-12-26 |
0.0932 USDT |
3,891,140.1600 |
0.0905 USDT |
0.0845 USDT |
0.1081 USDT |
0.1058 USDT |
| 2025-12-25 |
0.0853 USDT |
124,159.4600 |
0.0839 USDT |
0.0837 USDT |
0.0868 USDT |
0.0850 USDT |
| 2025-12-24 |
0.0828 USDT |
196,873.8900 |
0.0835 USDT |
0.0817 USDT |
0.0839 USDT |
0.0836 USDT |
| 2025-12-23 |
0.0837 USDT |
30,063.2100 |
0.0848 USDT |
0.0821 USDT |
0.0848 USDT |
0.0836 USDT |
| 2025-12-22 |
0.0860 USDT |
409,210.7200 |
0.0835 USDT |
0.0827 USDT |
0.0875 USDT |
0.0841 USDT |
| 2025-12-21 |
0.0840 USDT |
443,323.2600 |
0.0870 USDT |
0.0813 USDT |
0.0870 USDT |
0.0839 USDT |
| 2025-12-20 |
0.0865 USDT |
587,644.4100 |
0.0852 USDT |
0.0847 USDT |
0.0887 USDT |
0.0859 USDT |