Crypto exchange Kucoin
Market Influence Chain (INC) / Tether (USDT)
Identifier on Kucoin: INC-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.5621 USDT | 25,634.9100 INC | 0.5664 USDT | 0.5529 USDT | 0.5688 USDT | 0.5605 USDT |
| 2025-12-04 | 0.5677 USDT | 24,985.6200 INC | 0.5634 USDT | 0.5520 USDT | 0.5752 USDT | 0.5677 USDT |
| 2025-12-03 | 0.5827 USDT | 21,381.3100 INC | 0.5912 USDT | 0.5722 USDT | 0.5932 USDT | 0.5797 USDT |
| 2025-12-02 | 0.5947 USDT | 22,263.9500 INC | 0.6019 USDT | 0.5850 USDT | 0.6098 USDT | 0.5891 USDT |
| 2025-12-01 | 0.5893 USDT | 19,038.1000 INC | 0.5900 USDT | 0.5822 USDT | 0.5931 USDT | 0.5889 USDT |
| 2025-11-30 | 0.5927 USDT | 32,972.8000 INC | 0.5964 USDT | 0.5786 USDT | 0.6003 USDT | 0.5895 USDT |
| 2025-11-29 | 0.5965 USDT | 35,702.8200 INC | 0.5886 USDT | 0.5800 USDT | 0.6103 USDT | 0.6002 USDT |
| 2025-11-28 | 0.5868 USDT | 26,498.7200 INC | 0.5803 USDT | 0.5677 USDT | 0.6070 USDT | 0.5896 USDT |
| 2025-11-27 | 0.5878 USDT | 31,193.1700 INC | 0.5961 USDT | 0.5704 USDT | 0.6004 USDT | 0.5798 USDT |
| 2025-11-26 | 0.6002 USDT | 32,585.8800 INC | 0.6004 USDT | 0.5853 USDT | 0.6148 USDT | 0.5918 USDT |
| 2025-11-25 | 0.6049 USDT | 33,131.1000 INC | 0.6111 USDT | 0.5823 USDT | 0.6159 USDT | 0.6065 USDT |
| 2025-11-24 | 0.6046 USDT | 27,467.1200 INC | 0.5754 USDT | 0.5683 USDT | 0.6319 USDT | 0.6122 USDT |
| 2025-11-23 | 0.6036 USDT | 31,290.6300 INC | 0.6303 USDT | 0.5513 USDT | 0.6409 USDT | 0.6128 USDT |
| 2025-11-22 | 0.6370 USDT | 31,366.9300 INC | 0.6636 USDT | 0.6019 USDT | 0.6786 USDT | 0.6556 USDT |
| 2025-11-21 | 0.5983 USDT | 33,585.3100 INC | 0.5177 USDT | 0.5114 USDT | 0.6604 USDT | 0.6461 USDT |
| 2025-11-20 | 0.6486 USDT | 18,749.3100 INC | 0.6043 USDT | 0.5970 USDT | 0.6858 USDT | 0.6667 USDT |
| 2025-11-19 | 0.5445 USDT | 13,585.7500 INC | 0.5507 USDT | 0.5258 USDT | 0.5671 USDT | 0.5513 USDT |
| 2025-11-18 | 0.5653 USDT | 28,878.2700 INC | 0.5420 USDT | 0.5376 USDT | 0.6082 USDT | 0.5546 USDT |
| 2025-11-17 | 0.5695 USDT | 31,883.0600 INC | 0.6170 USDT | 0.5000 USDT | 0.6371 USDT | 0.5035 USDT |
| 2025-11-16 | 0.6175 USDT | 27,927.7600 INC | 0.6183 USDT | 0.6005 USDT | 0.6256 USDT | 0.6048 USDT |
| 2025-11-15 | 0.6008 USDT | 34,495.7400 INC | 0.5967 USDT | 0.5798 USDT | 0.6261 USDT | 0.6187 USDT |
| 2025-11-14 | 0.5936 USDT | 22,248.8600 INC | 0.5958 USDT | 0.5807 USDT | 0.6146 USDT | 0.5973 USDT |
| 2025-11-13 | 0.6019 USDT | 38,108.6200 INC | 0.5990 USDT | 0.5873 USDT | 0.6187 USDT | 0.5953 USDT |
| 2025-11-12 | 0.5984 USDT | 36,196.6400 INC | 0.6102 USDT | 0.5847 USDT | 0.6194 USDT | 0.5977 USDT |
| 2025-11-11 | 0.6067 USDT | 23,699.7700 INC | 0.6127 USDT | 0.5906 USDT | 0.6160 USDT | 0.5986 USDT |
| 2025-11-10 | 0.6264 USDT | 29,333.2000 INC | 0.6373 USDT | 0.6027 USDT | 0.6438 USDT | 0.6121 USDT |
| 2025-11-09 | 0.6172 USDT | 35,194.3200 INC | 0.5791 USDT | 0.5549 USDT | 0.6455 USDT | 0.6360 USDT |
| 2025-11-08 | 0.5618 USDT | 32,175.8700 INC | 0.5418 USDT | 0.5321 USDT | 0.5864 USDT | 0.5758 USDT |
| 2025-11-07 | 0.5232 USDT | 25,612.5000 INC | 0.5164 USDT | 0.5135 USDT | 0.5400 USDT | 0.5336 USDT |
| 2025-11-06 | 0.5125 USDT | 24,685.5300 INC | 0.5025 USDT | 0.5004 USDT | 0.5287 USDT | 0.5254 USDT |
| 2025-11-05 | 0.5020 USDT | 26,939.6000 INC | 0.5017 USDT | 0.4872 USDT | 0.5130 USDT | 0.5033 USDT |
| 2025-11-04 | 0.4992 USDT | 33,259.3700 INC | 0.4940 USDT | 0.4916 USDT | 0.5050 USDT | 0.5017 USDT |
| 2025-11-03 | 0.4986 USDT | 29,579.0800 INC | 0.5019 USDT | 0.4805 USDT | 0.5050 USDT | 0.4974 USDT |
| 2025-11-02 | 0.5044 USDT | 17,103.9200 INC | 0.5035 USDT | 0.5002 USDT | 0.5148 USDT | 0.5055 USDT |
| 2025-11-01 | 0.5088 USDT | 28,704.1400 INC | 0.5101 USDT | 0.5002 USDT | 0.5200 USDT | 0.5030 USDT |
| 2025-10-31 | 0.5124 USDT | 35,294.8800 INC | 0.5226 USDT | 0.5011 USDT | 0.5289 USDT | 0.5091 USDT |
| 2025-10-30 | 0.5162 USDT | 40,639.3500 INC | 0.5379 USDT | 0.5000 USDT | 0.5407 USDT | 0.5214 USDT |
| 2025-10-29 | 0.5501 USDT | 28,719.1400 INC | 0.5824 USDT | 0.5344 USDT | 0.5940 USDT | 0.5408 USDT |
| 2025-10-28 | 0.5129 USDT | 22,477.9200 INC | 0.5004 USDT | 0.5000 USDT | 0.5586 USDT | 0.5572 USDT |
| 2025-10-27 | 0.5025 USDT | 25,972.2700 INC | 0.5034 USDT | 0.5000 USDT | 0.5097 USDT | 0.5011 USDT |
| 2025-10-26 | 0.5064 USDT | 12,675.7900 INC | 0.5098 USDT | 0.5003 USDT | 0.5161 USDT | 0.5023 USDT |
| 2025-10-25 | 0.4981 USDT | 25,827.4200 INC | 0.4908 USDT | 0.4826 USDT | 0.5214 USDT | 0.5131 USDT |
| 2025-10-24 | 0.4966 USDT | 27,879.0900 INC | 0.5008 USDT | 0.4812 USDT | 0.5049 USDT | 0.4992 USDT |
| 2025-10-23 | 0.5012 USDT | 25,365.9000 INC | 0.5080 USDT | 0.4921 USDT | 0.5171 USDT | 0.4998 USDT |
| 2025-10-22 | 0.5052 USDT | 28,392.4800 INC | 0.4978 USDT | 0.4890 USDT | 0.5573 USDT | 0.5130 USDT |
| 2025-10-21 | 0.5086 USDT | 22,486.0600 INC | 0.5034 USDT | 0.5000 USDT | 0.5238 USDT | 0.5024 USDT |
| 2025-10-20 | 0.5541 USDT | 36,050.6500 INC | 0.7025 USDT | 0.5000 USDT | 0.7128 USDT | 0.5069 USDT |
| 2025-10-19 | 0.7133 USDT | 33,826.3000 INC | 0.7283 USDT | 0.6884 USDT | 0.7412 USDT | 0.7218 USDT |
| 2025-10-18 | 0.7130 USDT | 41,141.1400 INC | 0.7334 USDT | 0.6756 USDT | 0.7449 USDT | 0.7318 USDT |
| 2025-10-17 | 0.6725 USDT | 27,784.2000 INC | 0.6686 USDT | 0.6606 USDT | 0.6968 USDT | 0.6780 USDT |
12