Identifier on Kucoin: INC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.7807 USDT |
15,775.4400 INC |
0.5524 USDT |
0.5437 USDT |
1.2185 USDT |
0.8133 USDT |
| 2026-02-06 |
0.5689 USDT |
10,618.5900 INC |
0.5652 USDT |
0.5459 USDT |
0.6039 USDT |
0.5551 USDT |
| 2026-02-05 |
0.6079 USDT |
14,227.9900 INC |
0.6571 USDT |
0.5395 USDT |
0.6852 USDT |
0.5640 USDT |
| 2026-02-04 |
0.6594 USDT |
10,744.5100 INC |
0.6777 USDT |
0.6221 USDT |
0.7107 USDT |
0.6596 USDT |
| 2026-02-03 |
0.6797 USDT |
7,618.7100 INC |
0.6899 USDT |
0.6582 USDT |
0.7087 USDT |
0.6843 USDT |
| 2026-02-02 |
0.6936 USDT |
8,848.4100 INC |
0.6920 USDT |
0.6637 USDT |
0.7199 USDT |
0.6788 USDT |
| 2026-02-01 |
0.6988 USDT |
3,482.9100 INC |
0.6989 USDT |
0.6894 USDT |
0.7116 USDT |
0.7005 USDT |
| 2026-01-31 |
0.7313 USDT |
7,235.7900 INC |
0.7302 USDT |
0.7005 USDT |
0.7612 USDT |
0.7254 USDT |
| 2026-01-30 |
0.7233 USDT |
8,209.5100 INC |
0.7647 USDT |
0.6877 USDT |
0.7791 USDT |
0.7092 USDT |
| 2026-01-29 |
0.7944 USDT |
10,714.1000 INC |
0.8370 USDT |
0.7398 USDT |
0.8606 USDT |
0.7677 USDT |
| 2026-01-28 |
0.8430 USDT |
11,433.6900 INC |
0.8445 USDT |
0.8096 USDT |
0.8746 USDT |
0.8194 USDT |
| 2026-01-27 |
0.8302 USDT |
6,458.2700 INC |
0.8069 USDT |
0.8059 USDT |
0.8593 USDT |
0.8178 USDT |
| 2026-01-26 |
0.8595 USDT |
11,710.4500 INC |
0.8214 USDT |
0.8046 USDT |
0.9693 USDT |
0.8507 USDT |
| 2026-01-25 |
0.7527 USDT |
7,354.1100 INC |
0.7525 USDT |
0.7377 USDT |
0.7749 USDT |
0.7570 USDT |
| 2026-01-24 |
0.7924 USDT |
9,605.7900 INC |
0.8024 USDT |
0.7650 USDT |
0.8139 USDT |
0.7721 USDT |
| 2026-01-23 |
0.8363 USDT |
15,356.2000 INC |
0.7685 USDT |
0.7650 USDT |
0.9800 USDT |
0.8030 USDT |
| 2026-01-22 |
0.7239 USDT |
10,673.5200 INC |
0.7134 USDT |
0.6787 USDT |
0.7604 USDT |
0.7188 USDT |
| 2026-01-21 |
0.6837 USDT |
18,225.3700 INC |
0.6774 USDT |
0.6531 USDT |
0.7224 USDT |
0.7174 USDT |
| 2026-01-20 |
0.7009 USDT |
16,787.6200 INC |
0.7144 USDT |
0.6582 USDT |
0.7298 USDT |
0.6924 USDT |
| 2026-01-19 |
0.9104 USDT |
25,462.6000 INC |
1.0264 USDT |
0.7000 USDT |
1.0508 USDT |
0.7090 USDT |
| 2026-01-18 |
1.0476 USDT |
22,212.6100 INC |
1.0201 USDT |
0.9751 USDT |
1.1387 USDT |
1.0806 USDT |
| 2026-01-17 |
1.0192 USDT |
23,721.6600 INC |
1.0459 USDT |
0.9371 USDT |
1.0602 USDT |
1.0417 USDT |
| 2026-01-16 |
0.9589 USDT |
14,010.8700 INC |
0.8775 USDT |
0.8710 USDT |
1.0330 USDT |
1.0259 USDT |
| 2026-01-15 |
0.8599 USDT |
8,999.0700 INC |
0.8296 USDT |
0.7993 USDT |
0.9141 USDT |
0.8981 USDT |
| 2026-01-14 |
0.7708 USDT |
11,723.0700 INC |
0.7388 USDT |
0.7164 USDT |
0.8466 USDT |
0.8287 USDT |
| 2026-01-13 |
0.6877 USDT |
11,589.6500 INC |
0.6466 USDT |
0.6432 USDT |
0.7243 USDT |
0.7223 USDT |
| 2026-01-12 |
0.6246 USDT |
11,270.0300 INC |
0.6064 USDT |
0.6029 USDT |
0.6696 USDT |
0.6530 USDT |
| 2026-01-11 |
0.6204 USDT |
10,791.6900 INC |
0.6366 USDT |
0.5976 USDT |
0.6438 USDT |
0.6100 USDT |
| 2026-01-10 |
0.6463 USDT |
8,716.4100 INC |
0.6473 USDT |
0.6376 USDT |
0.6643 USDT |
0.6500 USDT |
| 2026-01-09 |
0.6505 USDT |
8,929.3700 INC |
0.6467 USDT |
0.6397 USDT |
0.6560 USDT |
0.6529 USDT |
| 2026-01-08 |
0.6475 USDT |
12,442.6100 INC |
0.6410 USDT |
0.6350 USDT |
0.6562 USDT |
0.6550 USDT |
| 2026-01-07 |
0.5927 USDT |
8,758.4500 INC |
0.5861 USDT |
0.5849 USDT |
0.6004 USDT |
0.5918 USDT |
| 2026-01-06 |
0.5897 USDT |
15,961.7700 INC |
0.5861 USDT |
0.5818 USDT |
0.5974 USDT |
0.5940 USDT |
| 2026-01-05 |
0.5920 USDT |
16,641.8100 INC |
0.5910 USDT |
0.5827 USDT |
0.6020 USDT |
0.5857 USDT |
| 2026-01-04 |
0.5894 USDT |
14,400.6600 INC |
0.5814 USDT |
0.5741 USDT |
0.5959 USDT |
0.5947 USDT |
| 2026-01-03 |
0.5773 USDT |
16,161.8500 INC |
0.5703 USDT |
0.5653 USDT |
0.5955 USDT |
0.5867 USDT |
| 2026-01-02 |
0.5783 USDT |
19,520.6900 INC |
0.5858 USDT |
0.5708 USDT |
0.5952 USDT |
0.5723 USDT |
| 2026-01-01 |
0.5633 USDT |
18,930.7800 INC |
0.5544 USDT |
0.5388 USDT |
0.5918 USDT |
0.5862 USDT |
| 2025-12-31 |
0.5536 USDT |
18,873.4300 INC |
0.5637 USDT |
0.5341 USDT |
0.5723 USDT |
0.5583 USDT |
| 2025-12-30 |
0.5868 USDT |
13,910.2800 INC |
0.5837 USDT |
0.5721 USDT |
0.5959 USDT |
0.5874 USDT |
| 2025-12-29 |
0.5741 USDT |
12,312.7500 INC |
0.5565 USDT |
0.5486 USDT |
0.5894 USDT |
0.5864 USDT |
| 2025-12-28 |
0.5585 USDT |
11,838.2900 INC |
0.5585 USDT |
0.5395 USDT |
0.5706 USDT |
0.5573 USDT |
| 2025-12-27 |
0.5654 USDT |
13,185.3200 INC |
0.5578 USDT |
0.5401 USDT |
0.5812 USDT |
0.5699 USDT |
| 2025-12-26 |
0.5703 USDT |
13,088.0500 INC |
0.5734 USDT |
0.5353 USDT |
0.5845 USDT |
0.5425 USDT |
| 2025-12-25 |
0.5697 USDT |
13,562.3300 INC |
0.5572 USDT |
0.5502 USDT |
0.5812 USDT |
0.5779 USDT |
| 2025-12-24 |
0.5611 USDT |
14,172.3600 INC |
0.5649 USDT |
0.5503 USDT |
0.5677 USDT |
0.5584 USDT |
| 2025-12-23 |
0.5750 USDT |
18,642.0000 INC |
0.5836 USDT |
0.5603 USDT |
0.5857 USDT |
0.5672 USDT |
| 2025-12-22 |
0.5813 USDT |
14,502.4200 INC |
0.5682 USDT |
0.5616 USDT |
0.5918 USDT |
0.5809 USDT |
| 2025-12-21 |
0.5712 USDT |
20,636.9000 INC |
0.5871 USDT |
0.5513 USDT |
0.5887 USDT |
0.5658 USDT |
| 2025-12-20 |
0.5894 USDT |
17,867.6100 INC |
0.5967 USDT |
0.5722 USDT |
0.6022 USDT |
0.5759 USDT |