Identifier on Kucoin: INC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.5922 USDT |
24,283.6600 INC |
0.5967 USDT |
0.5787 USDT |
0.6034 USDT |
0.5929 USDT |
| 2025-12-18 |
0.5792 USDT |
17,651.1700 INC |
0.5823 USDT |
0.5712 USDT |
0.6016 USDT |
0.5813 USDT |
| 2025-12-17 |
0.5905 USDT |
12,828.9400 INC |
0.5893 USDT |
0.5782 USDT |
0.6006 USDT |
0.5866 USDT |
| 2025-12-16 |
0.5909 USDT |
20,727.2800 INC |
0.5860 USDT |
0.5716 USDT |
0.6026 USDT |
0.5813 USDT |
| 2025-12-15 |
0.5871 USDT |
27,750.7300 INC |
0.5897 USDT |
0.5723 USDT |
0.5979 USDT |
0.5761 USDT |
| 2025-12-14 |
0.5823 USDT |
21,313.6500 INC |
0.5784 USDT |
0.5666 USDT |
0.5964 USDT |
0.5800 USDT |
| 2025-12-13 |
0.5763 USDT |
26,285.5100 INC |
0.5813 USDT |
0.5578 USDT |
0.5981 USDT |
0.5705 USDT |
| 2025-12-12 |
0.5165 USDT |
22,817.5800 INC |
0.5053 USDT |
0.5000 USDT |
0.5898 USDT |
0.5813 USDT |
| 2025-12-11 |
0.5042 USDT |
29,041.9600 INC |
0.5093 USDT |
0.5001 USDT |
0.5111 USDT |
0.5057 USDT |
| 2025-12-10 |
0.5242 USDT |
40,155.0700 INC |
0.5927 USDT |
0.5001 USDT |
0.5936 USDT |
0.5089 USDT |
| 2025-12-09 |
0.5910 USDT |
42,057.3100 INC |
0.5987 USDT |
0.5757 USDT |
0.6031 USDT |
0.5900 USDT |
| 2025-12-08 |
0.5881 USDT |
39,356.8400 INC |
0.5853 USDT |
0.5712 USDT |
0.6033 USDT |
0.5937 USDT |
| 2025-12-07 |
0.5890 USDT |
38,400.6200 INC |
0.5838 USDT |
0.5595 USDT |
0.6001 USDT |
0.5830 USDT |
| 2025-12-06 |
0.5715 USDT |
35,282.1900 INC |
0.5574 USDT |
0.5547 USDT |
0.5913 USDT |
0.5810 USDT |
| 2025-12-05 |
0.5621 USDT |
25,634.9100 INC |
0.5664 USDT |
0.5529 USDT |
0.5688 USDT |
0.5605 USDT |
| 2025-12-04 |
0.5677 USDT |
24,985.6200 INC |
0.5634 USDT |
0.5520 USDT |
0.5752 USDT |
0.5677 USDT |
| 2025-12-03 |
0.5827 USDT |
21,381.3100 INC |
0.5912 USDT |
0.5722 USDT |
0.5932 USDT |
0.5797 USDT |
| 2025-12-02 |
0.5947 USDT |
22,263.9500 INC |
0.6019 USDT |
0.5850 USDT |
0.6098 USDT |
0.5891 USDT |
| 2025-12-01 |
0.5893 USDT |
19,038.1000 INC |
0.5900 USDT |
0.5822 USDT |
0.5931 USDT |
0.5889 USDT |
| 2025-11-30 |
0.5927 USDT |
32,972.8000 INC |
0.5964 USDT |
0.5786 USDT |
0.6003 USDT |
0.5895 USDT |
| 2025-11-29 |
0.5965 USDT |
35,702.8200 INC |
0.5886 USDT |
0.5800 USDT |
0.6103 USDT |
0.6002 USDT |
| 2025-11-28 |
0.5868 USDT |
26,498.7200 INC |
0.5803 USDT |
0.5677 USDT |
0.6070 USDT |
0.5896 USDT |
| 2025-11-27 |
0.5878 USDT |
31,193.1700 INC |
0.5961 USDT |
0.5704 USDT |
0.6004 USDT |
0.5798 USDT |
| 2025-11-26 |
0.6002 USDT |
32,585.8800 INC |
0.6004 USDT |
0.5853 USDT |
0.6148 USDT |
0.5918 USDT |
| 2025-11-25 |
0.6049 USDT |
33,131.1000 INC |
0.6111 USDT |
0.5823 USDT |
0.6159 USDT |
0.6065 USDT |
| 2025-11-24 |
0.6046 USDT |
27,467.1200 INC |
0.5754 USDT |
0.5683 USDT |
0.6319 USDT |
0.6122 USDT |
| 2025-11-23 |
0.6036 USDT |
31,290.6300 INC |
0.6303 USDT |
0.5513 USDT |
0.6409 USDT |
0.6128 USDT |
| 2025-11-22 |
0.6370 USDT |
31,366.9300 INC |
0.6636 USDT |
0.6019 USDT |
0.6786 USDT |
0.6556 USDT |
| 2025-11-21 |
0.5983 USDT |
33,585.3100 INC |
0.5177 USDT |
0.5114 USDT |
0.6604 USDT |
0.6461 USDT |
| 2025-11-20 |
0.6486 USDT |
18,749.3100 INC |
0.6043 USDT |
0.5970 USDT |
0.6858 USDT |
0.6667 USDT |
| 2025-11-19 |
0.5445 USDT |
13,585.7500 INC |
0.5507 USDT |
0.5258 USDT |
0.5671 USDT |
0.5513 USDT |
| 2025-11-18 |
0.5653 USDT |
28,878.2700 INC |
0.5420 USDT |
0.5376 USDT |
0.6082 USDT |
0.5546 USDT |
| 2025-11-17 |
0.5695 USDT |
31,883.0600 INC |
0.6170 USDT |
0.5000 USDT |
0.6371 USDT |
0.5035 USDT |
| 2025-11-16 |
0.6175 USDT |
27,927.7600 INC |
0.6183 USDT |
0.6005 USDT |
0.6256 USDT |
0.6048 USDT |
| 2025-11-15 |
0.6008 USDT |
34,495.7400 INC |
0.5967 USDT |
0.5798 USDT |
0.6261 USDT |
0.6187 USDT |
| 2025-11-14 |
0.5936 USDT |
22,248.8600 INC |
0.5958 USDT |
0.5807 USDT |
0.6146 USDT |
0.5973 USDT |
| 2025-11-13 |
0.6019 USDT |
38,108.6200 INC |
0.5990 USDT |
0.5873 USDT |
0.6187 USDT |
0.5953 USDT |
| 2025-11-12 |
0.5984 USDT |
36,196.6400 INC |
0.6102 USDT |
0.5847 USDT |
0.6194 USDT |
0.5977 USDT |
| 2025-11-11 |
0.6067 USDT |
23,699.7700 INC |
0.6127 USDT |
0.5906 USDT |
0.6160 USDT |
0.5986 USDT |
| 2025-11-10 |
0.6264 USDT |
29,333.2000 INC |
0.6373 USDT |
0.6027 USDT |
0.6438 USDT |
0.6121 USDT |
| 2025-11-09 |
0.6172 USDT |
35,194.3200 INC |
0.5791 USDT |
0.5549 USDT |
0.6455 USDT |
0.6360 USDT |
| 2025-11-08 |
0.5618 USDT |
32,175.8700 INC |
0.5418 USDT |
0.5321 USDT |
0.5864 USDT |
0.5758 USDT |
| 2025-11-07 |
0.5232 USDT |
25,612.5000 INC |
0.5164 USDT |
0.5135 USDT |
0.5400 USDT |
0.5336 USDT |
| 2025-11-06 |
0.5125 USDT |
24,685.5300 INC |
0.5025 USDT |
0.5004 USDT |
0.5287 USDT |
0.5254 USDT |
| 2025-11-05 |
0.5020 USDT |
26,939.6000 INC |
0.5017 USDT |
0.4872 USDT |
0.5130 USDT |
0.5033 USDT |
| 2025-11-04 |
0.4992 USDT |
33,259.3700 INC |
0.4940 USDT |
0.4916 USDT |
0.5050 USDT |
0.5017 USDT |
| 2025-11-03 |
0.4986 USDT |
29,579.0800 INC |
0.5019 USDT |
0.4805 USDT |
0.5050 USDT |
0.4974 USDT |
| 2025-11-02 |
0.5044 USDT |
17,103.9200 INC |
0.5035 USDT |
0.5002 USDT |
0.5148 USDT |
0.5055 USDT |
| 2025-11-01 |
0.5088 USDT |
28,704.1400 INC |
0.5101 USDT |
0.5002 USDT |
0.5200 USDT |
0.5030 USDT |
| 2025-10-31 |
0.5124 USDT |
35,294.8800 INC |
0.5226 USDT |
0.5011 USDT |
0.5289 USDT |
0.5091 USDT |