Identifier on Kucoin: INC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.5162 USDT |
40,639.3500 INC |
0.5379 USDT |
0.5000 USDT |
0.5407 USDT |
0.5214 USDT |
| 2025-10-29 |
0.5501 USDT |
28,719.1400 INC |
0.5824 USDT |
0.5344 USDT |
0.5940 USDT |
0.5408 USDT |
| 2025-10-28 |
0.5129 USDT |
22,477.9200 INC |
0.5004 USDT |
0.5000 USDT |
0.5586 USDT |
0.5572 USDT |
| 2025-10-27 |
0.5025 USDT |
25,972.2700 INC |
0.5034 USDT |
0.5000 USDT |
0.5097 USDT |
0.5011 USDT |
| 2025-10-26 |
0.5064 USDT |
12,675.7900 INC |
0.5098 USDT |
0.5003 USDT |
0.5161 USDT |
0.5023 USDT |
| 2025-10-25 |
0.4981 USDT |
25,827.4200 INC |
0.4908 USDT |
0.4826 USDT |
0.5214 USDT |
0.5131 USDT |
| 2025-10-24 |
0.4966 USDT |
27,879.0900 INC |
0.5008 USDT |
0.4812 USDT |
0.5049 USDT |
0.4992 USDT |
| 2025-10-23 |
0.5012 USDT |
25,365.9000 INC |
0.5080 USDT |
0.4921 USDT |
0.5171 USDT |
0.4998 USDT |
| 2025-10-22 |
0.5052 USDT |
28,392.4800 INC |
0.4978 USDT |
0.4890 USDT |
0.5573 USDT |
0.5130 USDT |
| 2025-10-21 |
0.5086 USDT |
22,486.0600 INC |
0.5034 USDT |
0.5000 USDT |
0.5238 USDT |
0.5024 USDT |
| 2025-10-20 |
0.5541 USDT |
36,050.6500 INC |
0.7025 USDT |
0.5000 USDT |
0.7128 USDT |
0.5069 USDT |
| 2025-10-19 |
0.7133 USDT |
33,826.3000 INC |
0.7283 USDT |
0.6884 USDT |
0.7412 USDT |
0.7218 USDT |
| 2025-10-18 |
0.7130 USDT |
41,141.1400 INC |
0.7334 USDT |
0.6756 USDT |
0.7449 USDT |
0.7318 USDT |
| 2025-10-17 |
0.6725 USDT |
27,784.2000 INC |
0.6686 USDT |
0.6606 USDT |
0.6968 USDT |
0.6780 USDT |
| 2025-10-16 |
0.6828 USDT |
35,881.2700 INC |
0.6751 USDT |
0.6562 USDT |
0.7000 USDT |
0.6605 USDT |
| 2025-10-15 |
0.6928 USDT |
28,251.3000 INC |
0.6945 USDT |
0.6741 USDT |
0.7000 USDT |
0.6786 USDT |
| 2025-10-14 |
0.6501 USDT |
967,616.4500 INC |
0.6481 USDT |
0.6394 USDT |
0.7230 USDT |
0.6950 USDT |
| 2025-10-13 |
0.6663 USDT |
3,139,542.0300 INC |
0.7031 USDT |
0.6202 USDT |
0.7062 USDT |
0.6401 USDT |
| 2025-10-12 |
0.7239 USDT |
2,556,401.1600 INC |
0.7522 USDT |
0.7011 USDT |
0.7639 USDT |
0.7107 USDT |
| 2025-10-11 |
0.6650 USDT |
3,161,800.3900 INC |
0.5503 USDT |
0.4980 USDT |
0.7818 USDT |
0.7547 USDT |
| 2025-10-10 |
0.7623 USDT |
2,629,955.9300 INC |
0.8311 USDT |
0.7008 USDT |
0.8999 USDT |
0.7177 USDT |
| 2025-10-09 |
0.7933 USDT |
2,919,848.8900 INC |
0.7174 USDT |
0.7162 USDT |
1.0474 USDT |
0.8560 USDT |
| 2025-10-08 |
0.7188 USDT |
3,442,871.9700 INC |
0.6838 USDT |
0.6726 USDT |
0.7878 USDT |
0.7326 USDT |
| 2025-10-07 |
0.7011 USDT |
4,435,728.7700 INC |
0.6808 USDT |
0.6586 USDT |
0.7640 USDT |
0.6932 USDT |
| 2025-10-06 |
0.7321 USDT |
2,542,015.8200 INC |
0.7095 USDT |
0.6894 USDT |
0.8016 USDT |
0.7185 USDT |
| 2025-10-05 |
0.7060 USDT |
1,924,617.3200 INC |
0.6961 USDT |
0.6534 USDT |
0.7773 USDT |
0.6974 USDT |
| 2025-10-04 |
0.7076 USDT |
4,094,806.0300 INC |
0.7305 USDT |
0.5638 USDT |
0.8500 USDT |
0.7003 USDT |
| 2025-10-03 |
0.8108 USDT |
1,942,394.6300 INC |
0.9523 USDT |
0.6105 USDT |
0.9615 USDT |
0.7360 USDT |
| 2025-10-02 |
0.7992 USDT |
4,228,844.5300 INC |
0.6597 USDT |
0.5800 USDT |
1.0000 USDT |
0.9839 USDT |
| 2025-10-01 |
0.5471 USDT |
4,645,145.9600 INC |
0.5376 USDT |
0.4439 USDT |
0.9008 USDT |
0.7378 USDT |
| 2025-09-30 |
0.5298 USDT |
4,671,246.8300 INC |
0.1000 USDT |
0.1000 USDT |
0.9661 USDT |
0.5356 USDT |