Identifier on Kucoin: IN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0580 USDT |
223,804.4000 IN |
0.0587 USDT |
0.0554 USDT |
0.0595 USDT |
0.0573 USDT |
| 2026-02-07 |
0.0566 USDT |
3,814,690.7000 IN |
0.0520 USDT |
0.0520 USDT |
0.0645 USDT |
0.0567 USDT |
| 2026-02-06 |
0.0494 USDT |
1,623,949.4000 IN |
0.0452 USDT |
0.0437 USDT |
0.0530 USDT |
0.0514 USDT |
| 2026-02-05 |
0.0526 USDT |
903,767.9000 IN |
0.0546 USDT |
0.0504 USDT |
0.0551 USDT |
0.0509 USDT |
| 2026-02-04 |
0.0578 USDT |
3,746,803.8000 IN |
0.0571 USDT |
0.0540 USDT |
0.0599 USDT |
0.0552 USDT |
| 2026-02-03 |
0.0582 USDT |
2,023,344.7000 IN |
0.0585 USDT |
0.0567 USDT |
0.0605 USDT |
0.0568 USDT |
| 2026-02-02 |
0.0587 USDT |
1,311,730.3000 IN |
0.0578 USDT |
0.0564 USDT |
0.0614 USDT |
0.0591 USDT |
| 2026-02-01 |
0.0648 USDT |
1,594,395.0000 IN |
0.0585 USDT |
0.0575 USDT |
0.0715 USDT |
0.0582 USDT |
| 2026-01-31 |
0.0589 USDT |
2,299,919.6000 IN |
0.0638 USDT |
0.0563 USDT |
0.0644 USDT |
0.0576 USDT |
| 2026-01-30 |
0.0649 USDT |
6,053,585.5000 IN |
0.0596 USDT |
0.0594 USDT |
0.0700 USDT |
0.0658 USDT |
| 2026-01-29 |
0.0626 USDT |
1,972,764.9000 IN |
0.0640 USDT |
0.0602 USDT |
0.0651 USDT |
0.0608 USDT |
| 2026-01-28 |
0.0657 USDT |
1,043,546.7000 IN |
0.0665 USDT |
0.0638 USDT |
0.0702 USDT |
0.0644 USDT |
| 2026-01-27 |
0.0679 USDT |
2,199,963.4000 IN |
0.0670 USDT |
0.0635 USDT |
0.0694 USDT |
0.0654 USDT |
| 2026-01-26 |
0.0647 USDT |
1,447,819.5000 IN |
0.0657 USDT |
0.0630 USDT |
0.0673 USDT |
0.0663 USDT |
| 2026-01-25 |
0.0726 USDT |
4,144,471.8000 IN |
0.0843 USDT |
0.0641 USDT |
0.0843 USDT |
0.0657 USDT |
| 2026-01-24 |
0.0841 USDT |
9,105,497.2000 IN |
0.0793 USDT |
0.0772 USDT |
0.0992 USDT |
0.0805 USDT |
| 2026-01-23 |
0.0844 USDT |
7,350,441.3000 IN |
0.0597 USDT |
0.0596 USDT |
0.1041 USDT |
0.0785 USDT |
| 2026-01-22 |
0.0584 USDT |
10,781.4000 IN |
0.0593 USDT |
0.0578 USDT |
0.0593 USDT |
0.0584 USDT |
| 2026-01-21 |
0.0598 USDT |
20,849.6000 IN |
0.0600 USDT |
0.0577 USDT |
0.0610 USDT |
0.0588 USDT |
| 2026-01-20 |
0.0617 USDT |
77,755.2000 IN |
0.0633 USDT |
0.0600 USDT |
0.0637 USDT |
0.0602 USDT |
| 2026-01-19 |
0.0634 USDT |
14,542.8000 IN |
0.0656 USDT |
0.0616 USDT |
0.0656 USDT |
0.0632 USDT |
| 2026-01-18 |
0.0684 USDT |
15,598.2000 IN |
0.0678 USDT |
0.0676 USDT |
0.0695 USDT |
0.0677 USDT |
| 2026-01-17 |
0.0690 USDT |
33,509.1000 IN |
0.0683 USDT |
0.0682 USDT |
0.0700 USDT |
0.0689 USDT |
| 2026-01-16 |
0.0681 USDT |
13,883.7000 IN |
0.0684 USDT |
0.0674 USDT |
0.0685 USDT |
0.0674 USDT |
| 2026-01-15 |
0.0695 USDT |
54,132.0000 IN |
0.0718 USDT |
0.0676 USDT |
0.0718 USDT |
0.0676 USDT |
| 2026-01-14 |
0.0708 USDT |
128,244.0000 IN |
0.0710 USDT |
0.0651 USDT |
0.0972 USDT |
0.0715 USDT |
| 2026-01-13 |
0.0687 USDT |
43,952.0000 IN |
0.0680 USDT |
0.0679 USDT |
0.0710 USDT |
0.0701 USDT |
| 2026-01-12 |
0.0689 USDT |
2,616.9000 IN |
0.0706 USDT |
0.0673 USDT |
0.0706 USDT |
0.0692 USDT |
| 2026-01-11 |
0.0735 USDT |
8,280.9000 IN |
0.0741 USDT |
0.0714 USDT |
0.0798 USDT |
0.0729 USDT |
| 2026-01-10 |
0.0727 USDT |
3,606.3000 IN |
0.0722 USDT |
0.0714 USDT |
0.0733 USDT |
0.0726 USDT |
| 2026-01-09 |
0.0728 USDT |
712.7000 IN |
0.0733 USDT |
0.0724 USDT |
0.0733 USDT |
0.0724 USDT |
| 2026-01-08 |
0.0761 USDT |
8,603.8000 IN |
0.0759 USDT |
0.0716 USDT |
0.0789 USDT |
0.0735 USDT |
| 2026-01-07 |
0.0739 USDT |
12,306.3000 IN |
0.0723 USDT |
0.0723 USDT |
0.0767 USDT |
0.0741 USDT |
| 2026-01-06 |
0.0742 USDT |
10,286.7000 IN |
0.0726 USDT |
0.0719 USDT |
0.0758 USDT |
0.0726 USDT |
| 2026-01-05 |
0.0715 USDT |
7,759.3000 IN |
0.0731 USDT |
0.0712 USDT |
0.0731 USDT |
0.0714 USDT |
| 2026-01-04 |
0.0724 USDT |
2,836.6000 IN |
0.0722 USDT |
0.0712 USDT |
0.0729 USDT |
0.0724 USDT |
| 2026-01-03 |
0.0712 USDT |
22,659.3000 IN |
0.0722 USDT |
0.0699 USDT |
0.0733 USDT |
0.0714 USDT |
| 2026-01-02 |
0.0691 USDT |
16,340.7000 IN |
0.0680 USDT |
0.0664 USDT |
0.0712 USDT |
0.0712 USDT |
| 2026-01-01 |
0.0657 USDT |
18,953.7000 IN |
0.0665 USDT |
0.0648 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-12-31 |
0.0670 USDT |
5,391.0000 IN |
0.0672 USDT |
0.0663 USDT |
0.0674 USDT |
0.0663 USDT |
| 2025-12-30 |
0.0718 USDT |
35,084.6000 IN |
0.0677 USDT |
0.0665 USDT |
0.0765 USDT |
0.0684 USDT |
| 2025-12-29 |
0.0704 USDT |
5,831.8000 IN |
0.0703 USDT |
0.0681 USDT |
0.0728 USDT |
0.0696 USDT |
| 2025-12-28 |
0.0716 USDT |
18,454.8000 IN |
0.0726 USDT |
0.0682 USDT |
0.0726 USDT |
0.0682 USDT |
| 2025-12-27 |
0.0747 USDT |
11,697.9000 IN |
0.0767 USDT |
0.0727 USDT |
0.0767 USDT |
0.0731 USDT |
| 2025-12-26 |
0.0801 USDT |
8,644.3000 IN |
0.0801 USDT |
0.0779 USDT |
0.0804 USDT |
0.0779 USDT |
| 2025-12-25 |
0.0796 USDT |
18,531.5000 IN |
0.0779 USDT |
0.0777 USDT |
0.0807 USDT |
0.0793 USDT |
| 2025-12-24 |
0.0797 USDT |
6,789.9000 IN |
0.0779 USDT |
0.0760 USDT |
0.0808 USDT |
0.0791 USDT |
| 2025-12-23 |
0.0788 USDT |
15,373.4000 IN |
0.0791 USDT |
0.0766 USDT |
0.0809 USDT |
0.0782 USDT |
| 2025-12-22 |
0.0788 USDT |
19,008.0000 IN |
0.0754 USDT |
0.0750 USDT |
0.0807 USDT |
0.0787 USDT |
| 2025-12-21 |
0.0763 USDT |
15,080.6000 IN |
0.0779 USDT |
0.0744 USDT |
0.0779 USDT |
0.0744 USDT |