Identifier on Kucoin: IN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0801 USDT |
77,094.3000 IN |
0.0760 USDT |
0.0760 USDT |
0.0844 USDT |
0.0792 USDT |
| 2025-12-19 |
0.0721 USDT |
14,943.9000 IN |
0.0706 USDT |
0.0706 USDT |
0.0751 USDT |
0.0742 USDT |
| 2025-12-18 |
0.0729 USDT |
33,573.1000 IN |
0.0709 USDT |
0.0699 USDT |
0.0747 USDT |
0.0699 USDT |
| 2025-12-17 |
0.0739 USDT |
3,139.2000 IN |
0.0743 USDT |
0.0737 USDT |
0.0743 USDT |
0.0739 USDT |
| 2025-12-16 |
0.0757 USDT |
2,305.2000 IN |
0.0769 USDT |
0.0749 USDT |
0.0769 USDT |
0.0751 USDT |
| 2025-12-15 |
0.0774 USDT |
10,091.8000 IN |
0.0806 USDT |
0.0764 USDT |
0.0806 USDT |
0.0776 USDT |
| 2025-12-14 |
0.0832 USDT |
27,852.5000 IN |
0.0852 USDT |
0.0814 USDT |
0.0858 USDT |
0.0814 USDT |
| 2025-12-13 |
0.0858 USDT |
17,453.5000 IN |
0.0842 USDT |
0.0838 USDT |
0.0875 USDT |
0.0849 USDT |
| 2025-12-12 |
0.0846 USDT |
17,497.1000 IN |
0.0864 USDT |
0.0831 USDT |
0.0869 USDT |
0.0837 USDT |
| 2025-12-11 |
0.0850 USDT |
39,134.7000 IN |
0.0855 USDT |
0.0827 USDT |
0.0884 USDT |
0.0854 USDT |
| 2025-12-10 |
0.0859 USDT |
19,387.9000 IN |
0.0893 USDT |
0.0842 USDT |
0.0912 USDT |
0.0857 USDT |
| 2025-12-09 |
0.0895 USDT |
9,548.8000 IN |
0.0893 USDT |
0.0888 USDT |
0.0915 USDT |
0.0907 USDT |
| 2025-12-08 |
0.0904 USDT |
4,339.4000 IN |
0.0902 USDT |
0.0888 USDT |
0.0918 USDT |
0.0900 USDT |
| 2025-12-07 |
0.0966 USDT |
43,669.4000 IN |
0.0988 USDT |
0.0901 USDT |
0.1031 USDT |
0.0912 USDT |
| 2025-12-06 |
0.0994 USDT |
73,603.2000 IN |
0.0937 USDT |
0.0937 USDT |
0.1032 USDT |
0.1003 USDT |
| 2025-12-05 |
0.0919 USDT |
20,590.9000 IN |
0.0918 USDT |
0.0902 USDT |
0.0960 USDT |
0.0936 USDT |
| 2025-12-04 |
0.0923 USDT |
30,536.3000 IN |
0.0945 USDT |
0.0916 USDT |
0.0972 USDT |
0.0916 USDT |
| 2025-12-03 |
0.0972 USDT |
94,232.3000 IN |
0.0931 USDT |
0.0917 USDT |
0.1016 USDT |
0.0948 USDT |
| 2025-12-02 |
0.0920 USDT |
33,939.9000 IN |
0.0931 USDT |
0.0880 USDT |
0.0955 USDT |
0.0920 USDT |
| 2025-12-01 |
0.0951 USDT |
902,023.8000 IN |
0.0914 USDT |
0.0850 USDT |
0.1045 USDT |
0.0947 USDT |
| 2025-11-30 |
0.0960 USDT |
955,282.2000 IN |
0.0911 USDT |
0.0878 USDT |
0.1121 USDT |
0.0912 USDT |
| 2025-11-29 |
0.0948 USDT |
644,031.0000 IN |
0.0836 USDT |
0.0836 USDT |
0.1045 USDT |
0.0914 USDT |
| 2025-11-28 |
0.0871 USDT |
54,028.6000 IN |
0.0869 USDT |
0.0825 USDT |
0.0896 USDT |
0.0825 USDT |
| 2025-11-27 |
0.0851 USDT |
140,311.8000 IN |
0.0804 USDT |
0.0789 USDT |
0.0900 USDT |
0.0882 USDT |
| 2025-11-26 |
0.0798 USDT |
198,041.9000 IN |
0.0754 USDT |
0.0743 USDT |
0.0830 USDT |
0.0792 USDT |
| 2025-11-25 |
0.0731 USDT |
29,543.2000 IN |
0.0729 USDT |
0.0720 USDT |
0.0747 USDT |
0.0738 USDT |
| 2025-11-24 |
0.0757 USDT |
308,318.3000 IN |
0.0706 USDT |
0.0704 USDT |
0.0787 USDT |
0.0744 USDT |
| 2025-11-23 |
0.0709 USDT |
30,984.0000 IN |
0.0741 USDT |
0.0689 USDT |
0.0741 USDT |
0.0701 USDT |
| 2025-11-22 |
0.0884 USDT |
1,016,993.2000 IN |
0.0972 USDT |
0.0733 USDT |
0.1189 USDT |
0.0742 USDT |
| 2025-11-21 |
0.0756 USDT |
1,031,313.5000 IN |
0.0664 USDT |
0.0607 USDT |
0.0879 USDT |
0.0786 USDT |
| 2025-11-20 |
0.0721 USDT |
101,062.0000 IN |
0.0694 USDT |
0.0694 USDT |
0.0738 USDT |
0.0721 USDT |
| 2025-11-19 |
0.0735 USDT |
49,591.7000 IN |
0.0732 USDT |
0.0710 USDT |
0.0750 USDT |
0.0724 USDT |
| 2025-11-18 |
0.0697 USDT |
115,723.7000 IN |
0.0674 USDT |
0.0671 USDT |
0.0732 USDT |
0.0729 USDT |
| 2025-11-17 |
0.0695 USDT |
58,722.5000 IN |
0.0722 USDT |
0.0679 USDT |
0.0726 USDT |
0.0682 USDT |
| 2025-11-16 |
0.0735 USDT |
43,352.0000 IN |
0.0756 USDT |
0.0699 USDT |
0.0758 USDT |
0.0700 USDT |
| 2025-11-15 |
0.0779 USDT |
23,259.5000 IN |
0.0786 USDT |
0.0756 USDT |
0.0793 USDT |
0.0757 USDT |
| 2025-11-14 |
0.0794 USDT |
35,299.0000 IN |
0.0848 USDT |
0.0759 USDT |
0.0848 USDT |
0.0792 USDT |
| 2025-11-13 |
0.0916 USDT |
131,580.6000 IN |
0.0893 USDT |
0.0890 USDT |
0.0969 USDT |
0.0890 USDT |
| 2025-11-12 |
0.0913 USDT |
84,838.5000 IN |
0.0929 USDT |
0.0862 USDT |
0.0941 USDT |
0.0881 USDT |
| 2025-11-11 |
0.1016 USDT |
72,963.9000 IN |
0.1004 USDT |
0.0957 USDT |
0.1046 USDT |
0.0957 USDT |
| 2025-11-10 |
0.1009 USDT |
65,921.1000 IN |
0.0997 USDT |
0.0986 USDT |
0.1025 USDT |
0.1001 USDT |
| 2025-11-09 |
0.0983 USDT |
39,251.5000 IN |
0.0994 USDT |
0.0957 USDT |
0.1005 USDT |
0.0976 USDT |
| 2025-11-08 |
0.1017 USDT |
85,127.3000 IN |
0.1055 USDT |
0.0968 USDT |
0.1063 USDT |
0.0973 USDT |
| 2025-11-07 |
0.0975 USDT |
227,905.1000 IN |
0.0970 USDT |
0.0939 USDT |
0.1072 USDT |
0.1065 USDT |
| 2025-11-06 |
0.0997 USDT |
189,501.0000 IN |
0.1012 USDT |
0.0961 USDT |
0.1046 USDT |
0.0974 USDT |
| 2025-11-05 |
0.1016 USDT |
243,199.3000 IN |
0.1061 USDT |
0.0978 USDT |
0.1081 USDT |
0.1028 USDT |
| 2025-11-04 |
0.1057 USDT |
274,903.8000 IN |
0.1031 USDT |
0.1004 USDT |
0.1095 USDT |
0.1028 USDT |
| 2025-11-03 |
0.1036 USDT |
363,605.2000 IN |
0.1124 USDT |
0.0976 USDT |
0.1136 USDT |
0.1071 USDT |
| 2025-11-02 |
0.1167 USDT |
62,090.1000 IN |
0.1209 USDT |
0.1143 USDT |
0.1209 USDT |
0.1148 USDT |
| 2025-11-01 |
0.1216 USDT |
243,964.6000 IN |
0.1161 USDT |
0.1159 USDT |
0.1265 USDT |
0.1208 USDT |