Identifier on Kucoin: IN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1145 USDT |
170,632.1000 IN |
0.1136 USDT |
0.1114 USDT |
0.1168 USDT |
0.1159 USDT |
| 2025-10-30 |
0.1185 USDT |
347,712.9000 IN |
0.1194 USDT |
0.1140 USDT |
0.1273 USDT |
0.1140 USDT |
| 2025-10-29 |
0.1223 USDT |
35,650.8000 IN |
0.1236 USDT |
0.1188 USDT |
0.1243 USDT |
0.1193 USDT |
| 2025-10-28 |
0.1296 USDT |
136,091.9000 IN |
0.1330 USDT |
0.1247 USDT |
0.1336 USDT |
0.1272 USDT |
| 2025-10-27 |
0.1456 USDT |
332,198.3000 IN |
0.1501 USDT |
0.1361 USDT |
0.1521 USDT |
0.1370 USDT |
| 2025-10-26 |
0.1491 USDT |
712,067.4000 IN |
0.1406 USDT |
0.1406 USDT |
0.1556 USDT |
0.1500 USDT |
| 2025-10-25 |
0.1422 USDT |
550,857.4000 IN |
0.1333 USDT |
0.1300 USDT |
0.1510 USDT |
0.1431 USDT |
| 2025-10-24 |
0.1396 USDT |
293,261.4000 IN |
0.1334 USDT |
0.1299 USDT |
0.1493 USDT |
0.1323 USDT |
| 2025-10-23 |
0.1327 USDT |
300,935.0000 IN |
0.1276 USDT |
0.1230 USDT |
0.1419 USDT |
0.1324 USDT |
| 2025-10-22 |
0.1371 USDT |
395,016.9000 IN |
0.1350 USDT |
0.1314 USDT |
0.1440 USDT |
0.1340 USDT |
| 2025-10-21 |
0.1347 USDT |
672,591.2000 IN |
0.1430 USDT |
0.1300 USDT |
0.1442 USDT |
0.1428 USDT |
| 2025-10-20 |
0.1462 USDT |
116,522.5000 IN |
0.1448 USDT |
0.1416 USDT |
0.1518 USDT |
0.1443 USDT |
| 2025-10-19 |
0.1505 USDT |
65,129.6000 IN |
0.1530 USDT |
0.1454 USDT |
0.1562 USDT |
0.1486 USDT |
| 2025-10-18 |
0.1518 USDT |
156,749.0000 IN |
0.1481 USDT |
0.1423 USDT |
0.1570 USDT |
0.1535 USDT |
| 2025-10-17 |
0.1637 USDT |
868,858.6000 IN |
0.1617 USDT |
0.1405 USDT |
0.1937 USDT |
0.1440 USDT |
| 2025-10-16 |
0.1743 USDT |
1,053,561.5000 IN |
0.1520 USDT |
0.1475 USDT |
0.1973 USDT |
0.1683 USDT |
| 2025-10-15 |
0.1650 USDT |
212,330.6000 IN |
0.1729 USDT |
0.1553 USDT |
0.1738 USDT |
0.1562 USDT |
| 2025-10-14 |
0.1741 USDT |
458,196.8000 IN |
0.1898 USDT |
0.1604 USDT |
0.1976 USDT |
0.1704 USDT |
| 2025-10-13 |
0.1895 USDT |
673,058.7000 IN |
0.1734 USDT |
0.1686 USDT |
0.2048 USDT |
0.1859 USDT |
| 2025-10-12 |
0.1655 USDT |
992,882.5000 IN |
0.1640 USDT |
0.1515 USDT |
0.1783 USDT |
0.1747 USDT |
| 2025-10-11 |
0.1860 USDT |
2,809,087.9000 IN |
0.1904 USDT |
0.1545 USDT |
0.2302 USDT |
0.1710 USDT |
| 2025-10-10 |
0.2282 USDT |
10,618,838.8000 IN |
0.1193 USDT |
0.1177 USDT |
0.6000 USDT |
0.1778 USDT |
| 2025-10-09 |
0.1296 USDT |
515,420.0000 IN |
0.1311 USDT |
0.1221 USDT |
0.1371 USDT |
0.1224 USDT |
| 2025-10-08 |
0.1297 USDT |
1,453,063.4000 IN |
0.1234 USDT |
0.1221 USDT |
0.1356 USDT |
0.1332 USDT |
| 2025-10-07 |
0.1409 USDT |
1,084,331.0000 IN |
0.1457 USDT |
0.1193 USDT |
0.1589 USDT |
0.1222 USDT |
| 2025-10-06 |
0.1409 USDT |
3,362,953.1000 IN |
0.1268 USDT |
0.1229 USDT |
0.1561 USDT |
0.1464 USDT |
| 2025-10-05 |
0.1246 USDT |
2,017,100.7000 IN |
0.1224 USDT |
0.1158 USDT |
0.1316 USDT |
0.1292 USDT |
| 2025-10-04 |
0.1294 USDT |
6,456,775.0000 IN |
0.1032 USDT |
0.1027 USDT |
0.1558 USDT |
0.1160 USDT |
| 2025-10-03 |
0.1011 USDT |
1,244,269.7000 IN |
0.0972 USDT |
0.0952 USDT |
0.1091 USDT |
0.0994 USDT |
| 2025-10-02 |
0.0969 USDT |
1,615,990.2000 IN |
0.0971 USDT |
0.0914 USDT |
0.1021 USDT |
0.0968 USDT |
| 2025-10-01 |
0.0929 USDT |
3,192,544.5000 IN |
0.0897 USDT |
0.0867 USDT |
0.0985 USDT |
0.0980 USDT |
| 2025-09-30 |
0.0928 USDT |
3,582,249.6000 IN |
0.0937 USDT |
0.0834 USDT |
0.0998 USDT |
0.0846 USDT |
| 2025-09-29 |
0.0942 USDT |
5,027,447.7000 IN |
0.0858 USDT |
0.0824 USDT |
0.1055 USDT |
0.0886 USDT |
| 2025-09-28 |
0.0841 USDT |
1,631,292.0000 IN |
0.0860 USDT |
0.0793 USDT |
0.0897 USDT |
0.0815 USDT |
| 2025-09-27 |
0.0788 USDT |
5,585,606.3000 IN |
0.0757 USDT |
0.0720 USDT |
0.0878 USDT |
0.0845 USDT |
| 2025-09-26 |
0.0758 USDT |
4,541,686.5000 IN |
0.0783 USDT |
0.0699 USDT |
0.0830 USDT |
0.0755 USDT |
| 2025-09-25 |
0.0965 USDT |
9,902,063.2000 IN |
0.1085 USDT |
0.0852 USDT |
0.1313 USDT |
0.0905 USDT |
| 2025-09-24 |
0.0963 USDT |
8,533,713.8000 IN |
0.0609 USDT |
0.0589 USDT |
0.1145 USDT |
0.1075 USDT |
| 2025-09-23 |
0.0599 USDT |
186,921.7000 IN |
0.0619 USDT |
0.0588 USDT |
0.0619 USDT |
0.0603 USDT |
| 2025-09-22 |
0.0614 USDT |
471,962.0000 IN |
0.0697 USDT |
0.0581 USDT |
0.0697 USDT |
0.0585 USDT |
| 2025-09-21 |
0.0698 USDT |
56,431.7000 IN |
0.0710 USDT |
0.0667 USDT |
0.0723 USDT |
0.0714 USDT |
| 2025-09-20 |
0.0670 USDT |
48,001.3000 IN |
0.0664 USDT |
0.0659 USDT |
0.0687 USDT |
0.0684 USDT |
| 2025-09-19 |
0.0698 USDT |
178,260.0000 IN |
0.0729 USDT |
0.0657 USDT |
0.0744 USDT |
0.0666 USDT |
| 2025-09-18 |
0.0696 USDT |
117,511.6000 IN |
0.0683 USDT |
0.0675 USDT |
0.0736 USDT |
0.0730 USDT |
| 2025-09-17 |
0.0680 USDT |
441,005.4000 IN |
0.0705 USDT |
0.0640 USDT |
0.0722 USDT |
0.0648 USDT |
| 2025-09-16 |
0.0632 USDT |
192,339.6000 IN |
0.0617 USDT |
0.0617 USDT |
0.0651 USDT |
0.0643 USDT |
| 2025-09-15 |
0.0645 USDT |
1,302,069.2000 IN |
0.0739 USDT |
0.0612 USDT |
0.0753 USDT |
0.0621 USDT |
| 2025-09-14 |
0.0799 USDT |
1,730,958.0000 IN |
0.0857 USDT |
0.0729 USDT |
0.0857 USDT |
0.0744 USDT |
| 2025-09-13 |
0.0796 USDT |
1,706,231.5000 IN |
0.0686 USDT |
0.0686 USDT |
0.0881 USDT |
0.0809 USDT |
| 2025-09-12 |
0.0700 USDT |
2,290,598.7000 IN |
0.0714 USDT |
0.0649 USDT |
0.0793 USDT |
0.0680 USDT |