Identifier on Kucoin: IN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0685 USDT |
3,877,422.4000 IN |
0.0631 USDT |
0.0629 USDT |
0.0803 USDT |
0.0692 USDT |
| 2025-09-10 |
0.0620 USDT |
252,044.1000 IN |
0.0602 USDT |
0.0599 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-09-09 |
0.0652 USDT |
1,947,411.7000 IN |
0.0634 USDT |
0.0588 USDT |
0.0680 USDT |
0.0604 USDT |
| 2025-09-08 |
0.0621 USDT |
7,420,882.5000 IN |
0.0585 USDT |
0.0578 USDT |
0.0667 USDT |
0.0624 USDT |
| 2025-09-07 |
0.0575 USDT |
2,877,971.0000 IN |
0.0565 USDT |
0.0558 USDT |
0.0620 USDT |
0.0615 USDT |
| 2025-09-06 |
0.0557 USDT |
2,622,787.5000 IN |
0.0552 USDT |
0.0543 USDT |
0.0565 USDT |
0.0548 USDT |
| 2025-09-05 |
0.0569 USDT |
7,372,085.2000 IN |
0.0580 USDT |
0.0536 USDT |
0.0596 USDT |
0.0551 USDT |
| 2025-09-04 |
0.0644 USDT |
7,207,998.5000 IN |
0.0715 USDT |
0.0579 USDT |
0.0717 USDT |
0.0584 USDT |
| 2025-09-03 |
0.0727 USDT |
1,624,668.3000 IN |
0.0704 USDT |
0.0702 USDT |
0.0745 USDT |
0.0728 USDT |
| 2025-09-02 |
0.0700 USDT |
444,034.8000 IN |
0.0688 USDT |
0.0683 USDT |
0.0717 USDT |
0.0691 USDT |
| 2025-09-01 |
0.0722 USDT |
1,532,586.2000 IN |
0.0719 USDT |
0.0680 USDT |
0.0745 USDT |
0.0684 USDT |
| 2025-08-31 |
0.0718 USDT |
4,114,136.0000 IN |
0.0707 USDT |
0.0701 USDT |
0.0760 USDT |
0.0730 USDT |
| 2025-08-30 |
0.0711 USDT |
16,786,937.2000 IN |
0.0707 USDT |
0.0695 USDT |
0.0736 USDT |
0.0709 USDT |
| 2025-08-29 |
0.0723 USDT |
42,809,199.2000 IN |
0.0764 USDT |
0.0691 USDT |
0.0764 USDT |
0.0701 USDT |
| 2025-08-28 |
0.0722 USDT |
31,084,486.1000 IN |
0.0693 USDT |
0.0680 USDT |
0.0769 USDT |
0.0739 USDT |
| 2025-08-27 |
0.0695 USDT |
18,428,496.9000 IN |
0.0704 USDT |
0.0675 USDT |
0.0713 USDT |
0.0680 USDT |
| 2025-08-26 |
0.0734 USDT |
18,288,834.4000 IN |
0.0730 USDT |
0.0714 USDT |
0.0752 USDT |
0.0722 USDT |
| 2025-08-25 |
0.0726 USDT |
42,415,310.0000 IN |
0.0768 USDT |
0.0705 USDT |
0.0768 USDT |
0.0727 USDT |
| 2025-08-24 |
0.0708 USDT |
32,632,635.8000 IN |
0.0718 USDT |
0.0687 USDT |
0.0751 USDT |
0.0724 USDT |
| 2025-08-23 |
0.0744 USDT |
23,910,988.4000 IN |
0.0777 USDT |
0.0628 USDT |
0.0791 USDT |
0.0710 USDT |
| 2025-08-22 |
0.0759 USDT |
30,700,854.3000 IN |
0.0772 USDT |
0.0708 USDT |
0.0788 USDT |
0.0777 USDT |
| 2025-08-21 |
0.0784 USDT |
25,377,675.8000 IN |
0.0777 USDT |
0.0749 USDT |
0.0812 USDT |
0.0756 USDT |
| 2025-08-20 |
0.0743 USDT |
32,371,227.6000 IN |
0.0737 USDT |
0.0715 USDT |
0.0782 USDT |
0.0776 USDT |
| 2025-08-19 |
0.0811 USDT |
15,309,199.5000 IN |
0.0825 USDT |
0.0741 USDT |
0.0858 USDT |
0.0754 USDT |
| 2025-08-18 |
0.0837 USDT |
38,336,317.1000 IN |
0.0922 USDT |
0.0793 USDT |
0.0924 USDT |
0.0832 USDT |
| 2025-08-17 |
0.0960 USDT |
30,105,433.9000 IN |
0.0950 USDT |
0.0909 USDT |
0.1023 USDT |
0.0932 USDT |
| 2025-08-16 |
0.0809 USDT |
20,820,154.8000 IN |
0.0810 USDT |
0.0757 USDT |
0.0850 USDT |
0.0834 USDT |
| 2025-08-15 |
0.0881 USDT |
20,367,948.0000 IN |
0.0862 USDT |
0.0827 USDT |
0.0921 USDT |
0.0835 USDT |
| 2025-08-14 |
0.0986 USDT |
37,059,051.3000 IN |
0.1028 USDT |
0.0840 USDT |
0.1080 USDT |
0.0853 USDT |
| 2025-08-13 |
0.1112 USDT |
50,654,620.1000 IN |
0.1106 USDT |
0.0996 USDT |
0.1221 USDT |
0.1010 USDT |
| 2025-08-12 |
0.0944 USDT |
51,668,453.0000 IN |
0.0892 USDT |
0.0845 USDT |
0.1191 USDT |
0.1062 USDT |
| 2025-08-11 |
0.0947 USDT |
45,984,028.8000 IN |
0.0959 USDT |
0.0888 USDT |
0.1020 USDT |
0.0913 USDT |
| 2025-08-10 |
0.1056 USDT |
46,261,839.3000 IN |
0.1114 USDT |
0.0929 USDT |
0.1176 USDT |
0.0934 USDT |
| 2025-08-09 |
0.1049 USDT |
39,584,859.0000 IN |
0.0824 USDT |
0.0784 USDT |
0.1284 USDT |
0.1191 USDT |
| 2025-08-08 |
0.0871 USDT |
34,972,137.3000 IN |
0.0922 USDT |
0.0735 USDT |
0.0979 USDT |
0.0781 USDT |
| 2025-08-07 |
0.0899 USDT |
48,678,340.0000 IN |
0.0200 USDT |
0.0200 USDT |
0.1165 USDT |
0.0918 USDT |