Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.8678 USDT |
905,248.7948 IMX |
0.8571 USDT |
0.8069 USDT |
0.9399 USDT |
0.9128 USDT |
| 2022-05-14 |
0.8183 USDT |
1,032,933.1518 IMX |
0.8304 USDT |
0.7485 USDT |
0.9033 USDT |
0.8274 USDT |
| 2022-05-13 |
0.8924 USDT |
2,228,521.5342 IMX |
0.7801 USDT |
0.7557 USDT |
0.9693 USDT |
0.8517 USDT |
| 2022-05-12 |
0.7871 USDT |
3,247,948.6310 IMX |
0.8592 USDT |
0.6785 USDT |
0.9448 USDT |
0.7885 USDT |
| 2022-05-11 |
1.0020 USDT |
9,657,785.2016 IMX |
1.1927 USDT |
0.7165 USDT |
1.2520 USDT |
0.8397 USDT |
| 2022-05-10 |
1.2373 USDT |
5,729,058.9513 IMX |
1.1430 USDT |
1.0975 USDT |
1.3336 USDT |
1.1570 USDT |
| 2022-05-09 |
1.2811 USDT |
3,376,223.9489 IMX |
1.3641 USDT |
1.1636 USDT |
1.4061 USDT |
1.1985 USDT |
| 2022-05-08 |
1.3945 USDT |
2,413,465.7687 IMX |
1.4264 USDT |
1.3451 USDT |
1.4609 USDT |
1.3778 USDT |
| 2022-05-07 |
1.4695 USDT |
1,730,492.4318 IMX |
1.5097 USDT |
1.4025 USDT |
1.5216 USDT |
1.4209 USDT |
| 2022-05-06 |
1.5032 USDT |
2,285,019.2740 IMX |
1.5739 USDT |
1.4398 USDT |
1.5870 USDT |
1.5093 USDT |
| 2022-05-05 |
1.6903 USDT |
3,493,027.9676 IMX |
1.8199 USDT |
1.4970 USDT |
1.8552 USDT |
1.5389 USDT |
| 2022-05-04 |
1.6787 USDT |
2,865,361.0564 IMX |
1.5799 USDT |
1.5653 USDT |
1.8632 USDT |
1.8465 USDT |
| 2022-05-03 |
1.5781 USDT |
2,269,021.9201 IMX |
1.5414 USDT |
1.5040 USDT |
1.6551 USDT |
1.5540 USDT |
| 2022-05-02 |
1.5286 USDT |
2,322,884.7866 IMX |
1.5157 USDT |
1.4278 USDT |
1.6051 USDT |
1.5372 USDT |
| 2022-05-01 |
1.4556 USDT |
3,059,608.1535 IMX |
1.3575 USDT |
1.3124 USDT |
1.5764 USDT |
1.5269 USDT |
| 2022-04-30 |
1.5385 USDT |
875,578.7275 IMX |
1.5449 USDT |
1.4844 USDT |
1.5934 USDT |
1.5024 USDT |
| 2022-04-29 |
1.6273 USDT |
801,539.6038 IMX |
1.6824 USDT |
1.5664 USDT |
1.7090 USDT |
1.5868 USDT |
| 2022-04-28 |
1.7100 USDT |
896,973.1631 IMX |
1.7210 USDT |
1.6400 USDT |
1.7565 USDT |
1.7289 USDT |
| 2022-04-27 |
1.6900 USDT |
1,581,114.9941 IMX |
1.6643 USDT |
1.6435 USDT |
1.7415 USDT |
1.6926 USDT |
| 2022-04-26 |
1.7000 USDT |
1,741,502.8614 IMX |
1.8037 USDT |
1.6113 USDT |
1.8622 USDT |
1.6359 USDT |
| 2022-04-25 |
1.6939 USDT |
1,833,594.4150 IMX |
1.7259 USDT |
1.5936 USDT |
1.7940 USDT |
1.7747 USDT |
| 2022-04-24 |
1.7722 USDT |
717,302.8527 IMX |
1.8073 USDT |
1.7176 USDT |
1.8399 USDT |
1.7409 USDT |
| 2022-04-23 |
1.8294 USDT |
1,169,741.4519 IMX |
1.8325 USDT |
1.7677 USDT |
1.8916 USDT |
1.8541 USDT |
| 2022-04-22 |
1.8530 USDT |
757,920.1610 IMX |
1.8831 USDT |
1.7848 USDT |
1.9431 USDT |
1.8300 USDT |
| 2022-04-21 |
2.0395 USDT |
1,512,590.8130 IMX |
2.0087 USDT |
1.9278 USDT |
2.1293 USDT |
1.9290 USDT |
| 2022-04-20 |
2.0319 USDT |
2,261,126.6030 IMX |
1.9742 USDT |
1.9031 USDT |
2.1293 USDT |
1.9235 USDT |
| 2022-04-19 |
1.8564 USDT |
1,330,476.7508 IMX |
1.7524 USDT |
1.7433 USDT |
1.9542 USDT |
1.9168 USDT |
| 2022-04-18 |
1.6638 USDT |
1,108,856.3218 IMX |
1.7266 USDT |
1.5729 USDT |
1.7536 USDT |
1.7478 USDT |
| 2022-04-17 |
1.8220 USDT |
513,454.7457 IMX |
1.8587 USDT |
1.7807 USDT |
1.8680 USDT |
1.7905 USDT |
| 2022-04-16 |
1.8165 USDT |
676,544.6510 IMX |
1.7879 USDT |
1.7564 USDT |
1.8553 USDT |
1.8436 USDT |
| 2022-04-15 |
1.7845 USDT |
485,090.5095 IMX |
1.8029 USDT |
1.7332 USDT |
1.8317 USDT |
1.7736 USDT |
| 2022-04-14 |
1.8488 USDT |
1,357,045.5250 IMX |
1.8584 USDT |
1.7614 USDT |
1.9317 USDT |
1.8049 USDT |
| 2022-04-13 |
1.8143 USDT |
1,182,986.4114 IMX |
1.8407 USDT |
1.7312 USDT |
1.8729 USDT |
1.8509 USDT |
| 2022-04-12 |
1.7907 USDT |
1,432,559.4111 IMX |
1.7369 USDT |
1.7055 USDT |
1.8800 USDT |
1.7817 USDT |
| 2022-04-11 |
1.8467 USDT |
3,598,820.6393 IMX |
2.0420 USDT |
1.7185 USDT |
2.0914 USDT |
1.7185 USDT |
| 2022-04-10 |
2.1357 USDT |
846,675.4930 IMX |
2.1629 USDT |
2.0731 USDT |
2.1999 USDT |
2.1240 USDT |
| 2022-04-09 |
2.1607 USDT |
3,444,759.7582 IMX |
2.1013 USDT |
2.0546 USDT |
2.3106 USDT |
2.1106 USDT |
| 2022-04-08 |
2.0820 USDT |
2,992,712.1612 IMX |
2.1518 USDT |
1.9922 USDT |
2.1859 USDT |
2.1360 USDT |
| 2022-04-07 |
2.0850 USDT |
1,513,314.3512 IMX |
2.0337 USDT |
1.9628 USDT |
2.1775 USDT |
2.1378 USDT |
| 2022-04-06 |
2.1376 USDT |
2,115,150.6125 IMX |
2.3356 USDT |
1.9845 USDT |
2.3356 USDT |
2.0826 USDT |
| 2022-04-05 |
2.4443 USDT |
752,908.4276 IMX |
2.4935 USDT |
2.3351 USDT |
2.5498 USDT |
2.3676 USDT |
| 2022-04-04 |
2.4739 USDT |
1,083,298.1276 IMX |
2.6159 USDT |
2.3270 USDT |
2.6160 USDT |
2.4938 USDT |
| 2022-04-03 |
2.5618 USDT |
1,683,243.4196 IMX |
2.4176 USDT |
2.3507 USDT |
2.6577 USDT |
2.6449 USDT |
| 2022-04-02 |
2.6274 USDT |
2,321,085.0367 IMX |
2.4958 USDT |
2.4588 USDT |
2.7692 USDT |
2.5643 USDT |
| 2022-04-01 |
2.3955 USDT |
2,208,605.1528 IMX |
2.3511 USDT |
2.2163 USDT |
2.5585 USDT |
2.4742 USDT |
| 2022-03-31 |
2.5617 USDT |
2,409,786.4672 IMX |
2.6428 USDT |
2.2993 USDT |
2.8471 USDT |
2.3413 USDT |
| 2022-03-30 |
2.6183 USDT |
1,729,110.3517 IMX |
2.6986 USDT |
2.5222 USDT |
2.7401 USDT |
2.6073 USDT |
| 2022-03-29 |
2.6605 USDT |
2,912,864.4472 IMX |
2.6775 USDT |
2.5032 USDT |
2.7845 USDT |
2.5659 USDT |
| 2022-03-28 |
2.5006 USDT |
3,364,544.6373 IMX |
2.3228 USDT |
2.2696 USDT |
2.6906 USDT |
2.6173 USDT |
| 2022-03-27 |
2.3072 USDT |
3,740,469.4599 IMX |
2.2014 USDT |
2.1738 USDT |
2.4660 USDT |
2.2817 USDT |