Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.7622 USDT |
440,259.3936 IMX |
0.7512 USDT |
0.7314 USDT |
0.7784 USDT |
0.7642 USDT |
| 2023-05-14 |
0.7500 USDT |
373,677.3469 IMX |
0.7447 USDT |
0.7312 USDT |
0.7672 USDT |
0.7529 USDT |
| 2023-05-13 |
0.7425 USDT |
391,731.8328 IMX |
0.7567 USDT |
0.7337 USDT |
0.7567 USDT |
0.7469 USDT |
| 2023-05-12 |
0.7242 USDT |
884,222.8984 IMX |
0.7320 USDT |
0.6992 USDT |
0.7578 USDT |
0.7540 USDT |
| 2023-05-11 |
0.7406 USDT |
1,135,232.0168 IMX |
0.7831 USDT |
0.7056 USDT |
0.7842 USDT |
0.7214 USDT |
| 2023-05-10 |
0.7667 USDT |
2,474,798.0771 IMX |
0.7647 USDT |
0.7380 USDT |
0.8084 USDT |
0.7847 USDT |
| 2023-05-09 |
0.7727 USDT |
1,855,916.0873 IMX |
0.7857 USDT |
0.7509 USDT |
0.7928 USDT |
0.7627 USDT |
| 2023-05-08 |
0.7984 USDT |
1,625,108.7360 IMX |
0.8566 USDT |
0.7450 USDT |
0.8630 USDT |
0.7740 USDT |
| 2023-05-07 |
0.8578 USDT |
829,248.3290 IMX |
0.8574 USDT |
0.8460 USDT |
0.8700 USDT |
0.8645 USDT |
| 2023-05-06 |
0.8614 USDT |
647,744.1720 IMX |
0.9142 USDT |
0.8331 USDT |
0.9214 USDT |
0.8592 USDT |
| 2023-05-05 |
0.8894 USDT |
1,227,492.5312 IMX |
0.9014 USDT |
0.8508 USDT |
0.9167 USDT |
0.9134 USDT |
| 2023-05-04 |
0.9171 USDT |
405,622.7819 IMX |
0.9395 USDT |
0.8971 USDT |
0.9441 USDT |
0.9018 USDT |
| 2023-05-03 |
0.9134 USDT |
1,604,411.4643 IMX |
0.9344 USDT |
0.8929 USDT |
0.9554 USDT |
0.9332 USDT |
| 2023-05-02 |
0.9340 USDT |
855,764.4235 IMX |
0.9352 USDT |
0.9169 USDT |
0.9452 USDT |
0.9368 USDT |
| 2023-05-01 |
0.9522 USDT |
641,575.4515 IMX |
0.9869 USDT |
0.9240 USDT |
0.9953 USDT |
0.9330 USDT |
| 2023-04-30 |
1.0015 USDT |
297,249.2625 IMX |
1.0120 USDT |
0.9793 USDT |
1.0227 USDT |
0.9870 USDT |
| 2023-04-29 |
1.0190 USDT |
309,035.1591 IMX |
1.0305 USDT |
0.9950 USDT |
1.0354 USDT |
1.0127 USDT |
| 2023-04-28 |
1.0539 USDT |
984,597.1400 IMX |
1.0621 USDT |
1.0165 USDT |
1.0808 USDT |
1.0287 USDT |
| 2023-04-27 |
1.0121 USDT |
1,432,084.6132 IMX |
0.9602 USDT |
0.9548 USDT |
1.0674 USDT |
1.0598 USDT |
| 2023-04-26 |
0.9771 USDT |
1,294,462.2018 IMX |
0.9744 USDT |
0.8927 USDT |
1.0400 USDT |
0.9163 USDT |
| 2023-04-25 |
0.9387 USDT |
451,628.8298 IMX |
0.9694 USDT |
0.9186 USDT |
0.9694 USDT |
0.9517 USDT |
| 2023-04-24 |
0.9677 USDT |
477,213.3645 IMX |
0.9527 USDT |
0.9383 USDT |
0.9860 USDT |
0.9702 USDT |
| 2023-04-23 |
0.9595 USDT |
479,763.5986 IMX |
0.9856 USDT |
0.9259 USDT |
0.9896 USDT |
0.9528 USDT |
| 2023-04-22 |
0.9520 USDT |
496,789.4372 IMX |
0.9320 USDT |
0.9254 USDT |
0.9791 USDT |
0.9643 USDT |
| 2023-04-21 |
0.9522 USDT |
1,142,297.5423 IMX |
0.9746 USDT |
0.9031 USDT |
0.9915 USDT |
0.9324 USDT |
| 2023-04-20 |
1.0041 USDT |
826,908.1053 IMX |
1.0347 USDT |
0.9667 USDT |
1.0496 USDT |
0.9815 USDT |
| 2023-04-19 |
1.0599 USDT |
1,115,350.0761 IMX |
1.1465 USDT |
1.0100 USDT |
1.1492 USDT |
1.0480 USDT |
| 2023-04-18 |
1.1345 USDT |
969,330.4688 IMX |
1.1287 USDT |
1.0974 USDT |
1.1717 USDT |
1.1459 USDT |
| 2023-04-17 |
1.1517 USDT |
1,100,703.4523 IMX |
1.2114 USDT |
1.1061 USDT |
1.2128 USDT |
1.1197 USDT |
| 2023-04-16 |
1.2017 USDT |
697,911.7536 IMX |
1.2036 USDT |
1.1668 USDT |
1.2312 USDT |
1.2060 USDT |
| 2023-04-15 |
1.2013 USDT |
858,604.7124 IMX |
1.2153 USDT |
1.1739 USDT |
1.2457 USDT |
1.2096 USDT |
| 2023-04-14 |
1.1840 USDT |
1,629,137.1035 IMX |
1.1365 USDT |
1.1358 USDT |
1.2371 USDT |
1.2212 USDT |
| 2023-04-13 |
1.1403 USDT |
1,569,354.5114 IMX |
1.1296 USDT |
1.1230 USDT |
1.1730 USDT |
1.1419 USDT |
| 2023-04-12 |
1.0998 USDT |
1,200,565.0741 IMX |
1.0867 USDT |
1.0309 USDT |
1.1498 USDT |
1.1220 USDT |
| 2023-04-11 |
1.0853 USDT |
1,022,561.4185 IMX |
1.0847 USDT |
1.0379 USDT |
1.1134 USDT |
1.0888 USDT |
| 2023-04-10 |
1.0405 USDT |
412,225.7461 IMX |
1.0451 USDT |
1.0216 USDT |
1.0627 USDT |
1.0543 USDT |
| 2023-04-09 |
1.0258 USDT |
378,711.2109 IMX |
1.0291 USDT |
1.0071 USDT |
1.0425 USDT |
1.0402 USDT |
| 2023-04-08 |
1.0338 USDT |
463,947.0676 IMX |
1.0290 USDT |
1.0101 USDT |
1.0487 USDT |
1.0242 USDT |
| 2023-04-07 |
1.0374 USDT |
482,473.2657 IMX |
1.0604 USDT |
1.0178 USDT |
1.0636 USDT |
1.0278 USDT |
| 2023-04-06 |
1.0698 USDT |
753,158.8991 IMX |
1.1056 USDT |
1.0420 USDT |
1.1485 USDT |
1.0590 USDT |
| 2023-04-05 |
1.1019 USDT |
878,376.0449 IMX |
1.0655 USDT |
1.0589 USDT |
1.1275 USDT |
1.0999 USDT |
| 2023-04-04 |
1.0518 USDT |
951,742.9110 IMX |
1.0505 USDT |
1.0241 USDT |
1.0786 USDT |
1.0658 USDT |
| 2023-04-03 |
1.0430 USDT |
880,124.5915 IMX |
1.0528 USDT |
1.0096 USDT |
1.0767 USDT |
1.0445 USDT |
| 2023-04-02 |
1.0752 USDT |
731,375.4077 IMX |
1.1130 USDT |
1.0368 USDT |
1.1200 USDT |
1.0465 USDT |
| 2023-04-01 |
1.1256 USDT |
604,400.3731 IMX |
1.1382 USDT |
1.0945 USDT |
1.1687 USDT |
1.1118 USDT |
| 2023-03-31 |
1.1149 USDT |
715,148.0656 IMX |
1.1219 USDT |
1.0843 USDT |
1.1421 USDT |
1.1279 USDT |
| 2023-03-30 |
1.1162 USDT |
1,410,273.8988 IMX |
1.1252 USDT |
1.0768 USDT |
1.1768 USDT |
1.1158 USDT |
| 2023-03-29 |
1.1282 USDT |
1,176,710.4486 IMX |
1.0631 USDT |
1.0574 USDT |
1.1835 USDT |
1.1256 USDT |
| 2023-03-28 |
1.0388 USDT |
1,140,791.4965 IMX |
1.0252 USDT |
0.9939 USDT |
1.0775 USDT |
1.0600 USDT |
| 2023-03-27 |
1.0412 USDT |
1,135,761.6009 IMX |
1.1072 USDT |
0.9905 USDT |
1.1074 USDT |
1.0120 USDT |