Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2961 USDT |
98,700.0151 IMX |
0.3005 USDT |
0.2881 USDT |
0.3046 USDT |
0.2889 USDT |
| 2025-12-04 |
0.3086 USDT |
82,833.3507 IMX |
0.3172 USDT |
0.3016 USDT |
0.3176 USDT |
0.3016 USDT |
| 2025-12-03 |
0.3147 USDT |
56,273.2544 IMX |
0.3055 USDT |
0.3025 USDT |
0.3200 USDT |
0.3104 USDT |
| 2025-12-02 |
0.2839 USDT |
141,932.5269 IMX |
0.2838 USDT |
0.2776 USDT |
0.2899 USDT |
0.2836 USDT |
| 2025-12-01 |
0.2827 USDT |
175,990.6611 IMX |
0.3034 USDT |
0.2741 USDT |
0.3038 USDT |
0.2760 USDT |
| 2025-11-30 |
0.3045 USDT |
131,153.7158 IMX |
0.3085 USDT |
0.3009 USDT |
0.3097 USDT |
0.3058 USDT |
| 2025-11-29 |
0.3138 USDT |
171,038.9610 IMX |
0.3140 USDT |
0.3054 USDT |
0.3200 USDT |
0.3078 USDT |
| 2025-11-28 |
0.3167 USDT |
104,872.0892 IMX |
0.3167 USDT |
0.3095 USDT |
0.3277 USDT |
0.3149 USDT |
| 2025-11-27 |
0.3237 USDT |
112,159.5366 IMX |
0.3253 USDT |
0.3179 USDT |
0.3271 USDT |
0.3193 USDT |
| 2025-11-26 |
0.3198 USDT |
97,956.1046 IMX |
0.3237 USDT |
0.3090 USDT |
0.3291 USDT |
0.3263 USDT |
| 2025-11-25 |
0.3172 USDT |
102,508.5159 IMX |
0.3239 USDT |
0.3092 USDT |
0.3248 USDT |
0.3092 USDT |
| 2025-11-24 |
0.3159 USDT |
277,442.2050 IMX |
0.3067 USDT |
0.3036 USDT |
0.3304 USDT |
0.3284 USDT |
| 2025-11-23 |
0.3160 USDT |
142,404.6819 IMX |
0.3124 USDT |
0.3098 USDT |
0.3228 USDT |
0.3111 USDT |
| 2025-11-22 |
0.3053 USDT |
234,954.8457 IMX |
0.3141 USDT |
0.2983 USDT |
0.3160 USDT |
0.3104 USDT |
| 2025-11-21 |
0.3187 USDT |
511,165.4062 IMX |
0.3468 USDT |
0.2973 USDT |
0.3510 USDT |
0.3108 USDT |
| 2025-11-20 |
0.3674 USDT |
718,487.3852 IMX |
0.3708 USDT |
0.3409 USDT |
0.3881 USDT |
0.3467 USDT |
| 2025-11-19 |
0.3659 USDT |
194,774.1945 IMX |
0.3787 USDT |
0.3580 USDT |
0.3792 USDT |
0.3636 USDT |
| 2025-11-18 |
0.3692 USDT |
1,015,787.6070 IMX |
0.3643 USDT |
0.3530 USDT |
0.3894 USDT |
0.3853 USDT |
| 2025-11-17 |
0.3842 USDT |
516,879.1677 IMX |
0.3685 USDT |
0.3622 USDT |
0.4017 USDT |
0.3919 USDT |
| 2025-11-16 |
0.3787 USDT |
183,036.5025 IMX |
0.3823 USDT |
0.3669 USDT |
0.3865 USDT |
0.3673 USDT |
| 2025-11-15 |
0.3850 USDT |
185,878.1253 IMX |
0.3780 USDT |
0.3771 USDT |
0.3938 USDT |
0.3833 USDT |
| 2025-11-14 |
0.3862 USDT |
518,919.5886 IMX |
0.3996 USDT |
0.3715 USDT |
0.4030 USDT |
0.3920 USDT |
| 2025-11-13 |
0.4279 USDT |
179,268.7606 IMX |
0.4168 USDT |
0.4141 USDT |
0.4356 USDT |
0.4288 USDT |
| 2025-11-12 |
0.4369 USDT |
275,938.5385 IMX |
0.4246 USDT |
0.4225 USDT |
0.4503 USDT |
0.4503 USDT |
| 2025-11-11 |
0.4710 USDT |
580,586.0184 IMX |
0.4695 USDT |
0.4268 USDT |
0.5097 USDT |
0.4314 USDT |
| 2025-11-10 |
0.4474 USDT |
277,321.7916 IMX |
0.4428 USDT |
0.4370 USDT |
0.4568 USDT |
0.4505 USDT |
| 2025-11-09 |
0.4230 USDT |
541,335.4673 IMX |
0.4304 USDT |
0.4070 USDT |
0.4524 USDT |
0.4427 USDT |
| 2025-11-08 |
0.4396 USDT |
425,141.5167 IMX |
0.4404 USDT |
0.4188 USDT |
0.4564 USDT |
0.4240 USDT |
| 2025-11-07 |
0.4334 USDT |
1,155,928.3130 IMX |
0.4098 USDT |
0.4009 USDT |
0.4654 USDT |
0.4416 USDT |
| 2025-11-06 |
0.4136 USDT |
197,536.5878 IMX |
0.4202 USDT |
0.4037 USDT |
0.4213 USDT |
0.4061 USDT |
| 2025-11-05 |
0.4156 USDT |
201,424.5400 IMX |
0.4254 USDT |
0.3973 USDT |
0.4276 USDT |
0.4200 USDT |
| 2025-11-04 |
0.4289 USDT |
568,903.9866 IMX |
0.4411 USDT |
0.4143 USDT |
0.4543 USDT |
0.4182 USDT |
| 2025-11-03 |
0.4740 USDT |
359,854.1218 IMX |
0.5104 USDT |
0.4613 USDT |
0.5104 USDT |
0.4695 USDT |
| 2025-11-02 |
0.5204 USDT |
58,215.1123 IMX |
0.5157 USDT |
0.5107 USDT |
0.5288 USDT |
0.5222 USDT |
| 2025-11-01 |
0.5049 USDT |
200,415.7626 IMX |
0.4940 USDT |
0.4911 USDT |
0.5161 USDT |
0.5037 USDT |
| 2025-10-31 |
0.4894 USDT |
194,122.2814 IMX |
0.4842 USDT |
0.4714 USDT |
0.5005 USDT |
0.4783 USDT |
| 2025-10-30 |
0.4978 USDT |
245,856.2778 IMX |
0.5245 USDT |
0.4640 USDT |
0.5313 USDT |
0.4702 USDT |
| 2025-10-29 |
0.5250 USDT |
314,587.3996 IMX |
0.5208 USDT |
0.5099 USDT |
0.5476 USDT |
0.5361 USDT |
| 2025-10-28 |
0.5300 USDT |
162,568.2108 IMX |
0.5327 USDT |
0.5138 USDT |
0.5458 USDT |
0.5203 USDT |
| 2025-10-27 |
0.5536 USDT |
131,575.2502 IMX |
0.5587 USDT |
0.5321 USDT |
0.5691 USDT |
0.5335 USDT |
| 2025-10-26 |
0.5427 USDT |
67,089.0294 IMX |
0.5364 USDT |
0.5264 USDT |
0.5651 USDT |
0.5571 USDT |
| 2025-10-25 |
0.5325 USDT |
137,216.9092 IMX |
0.5314 USDT |
0.5230 USDT |
0.5417 USDT |
0.5357 USDT |
| 2025-10-24 |
0.5248 USDT |
258,507.9052 IMX |
0.5097 USDT |
0.5084 USDT |
0.5379 USDT |
0.5290 USDT |
| 2025-10-23 |
0.5067 USDT |
256,635.6563 IMX |
0.4972 USDT |
0.4948 USDT |
0.5221 USDT |
0.5067 USDT |
| 2025-10-22 |
0.5212 USDT |
457,588.0738 IMX |
0.5093 USDT |
0.4978 USDT |
0.5406 USDT |
0.5049 USDT |
| 2025-10-21 |
0.5290 USDT |
205,399.9647 IMX |
0.5254 USDT |
0.4967 USDT |
0.5557 USDT |
0.5069 USDT |
| 2025-10-20 |
0.5373 USDT |
116,031.9158 IMX |
0.5127 USDT |
0.5010 USDT |
0.5480 USDT |
0.5377 USDT |
| 2025-10-19 |
0.4998 USDT |
151,961.3000 IMX |
0.4981 USDT |
0.4846 USDT |
0.5208 USDT |
0.5165 USDT |
| 2025-10-18 |
0.5012 USDT |
158,944.5577 IMX |
0.4963 USDT |
0.4866 USDT |
0.5104 USDT |
0.4995 USDT |
| 2025-10-17 |
0.4907 USDT |
280,527.1366 IMX |
0.5160 USDT |
0.4707 USDT |
0.5208 USDT |
0.4908 USDT |