Crypto exchange Kucoin

Market Impact (IMX) / Tether (USDT)

Identifier on Kucoin: IMX-USDT
12
Date Price Volume Open Low High Close
2022-01-26 2.3369 USDT 36,374.0621 IMX 2.3530 USDT 2.3070 USDT 2.3700 USDT 2.3500 USDT
2022-01-25 2.3380 USDT 496,838.1243 IMX 2.3170 USDT 2.1950 USDT 2.4660 USDT 2.3710 USDT
2022-01-24 2.1987 USDT 857,192.7443 IMX 2.5060 USDT 2.0000 USDT 2.5060 USDT 2.3410 USDT
2022-01-23 2.4285 USDT 486,604.5004 IMX 2.4600 USDT 2.2510 USDT 2.5960 USDT 2.3120 USDT
2022-01-22 2.4299 USDT 1,152,040.2002 IMX 2.7020 USDT 2.0000 USDT 2.9120 USDT 2.3930 USDT
2022-01-21 3.0932 USDT 1,233,922.9827 IMX 3.3510 USDT 2.8720 USDT 3.4340 USDT 2.9150 USDT
2022-01-20 3.6066 USDT 509,224.4388 IMX 3.5640 USDT 3.4340 USDT 3.7550 USDT 3.5470 USDT
2022-01-19 3.6335 USDT 470,500.9111 IMX 3.7290 USDT 3.5060 USDT 3.8000 USDT 3.5690 USDT
2022-01-18 3.6791 USDT 693,079.2637 IMX 3.7660 USDT 3.5000 USDT 3.8550 USDT 3.7520 USDT
2022-01-17 3.9423 USDT 773,244.2419 IMX 4.1520 USDT 3.6820 USDT 4.2750 USDT 3.7770 USDT
2022-01-16 4.1375 USDT 1,632,195.4345 IMX 3.6170 USDT 3.6050 USDT 4.3910 USDT 4.1130 USDT
2022-01-15 3.5922 USDT 388,354.2561 IMX 3.5570 USDT 3.5140 USDT 3.6920 USDT 3.6340 USDT
2022-01-14 3.5471 USDT 442,173.7054 IMX 3.5140 USDT 3.4810 USDT 3.6200 USDT 3.6150 USDT
2022-01-13 3.6273 USDT 610,809.8226 IMX 3.7240 USDT 3.4850 USDT 3.7800 USDT 3.5020 USDT
2022-01-12 3.6624 USDT 684,525.5080 IMX 3.5990 USDT 3.5000 USDT 3.8330 USDT 3.7440 USDT
2022-01-11 3.5052 USDT 1,162,472.3846 IMX 3.7910 USDT 3.3110 USDT 3.8960 USDT 3.6100 USDT
2022-01-10 3.9891 USDT 2,069,389.0936 IMX 3.7400 USDT 3.4170 USDT 4.5270 USDT 3.6400 USDT
2022-01-09 3.6606 USDT 387,017.2892 IMX 3.4290 USDT 3.3930 USDT 3.9200 USDT 3.8770 USDT
2022-01-08 3.7200 USDT 279,089.5562 IMX 3.7610 USDT 3.4330 USDT 3.9110 USDT 3.5070 USDT
2022-01-07 3.9168 USDT 556,663.7080 IMX 4.1440 USDT 3.7540 USDT 4.1660 USDT 3.8470 USDT
2022-01-06 4.1782 USDT 722,336.3435 IMX 4.4060 USDT 4.0300 USDT 4.4450 USDT 4.1110 USDT
2022-01-05 4.7971 USDT 345,313.3321 IMX 4.7200 USDT 4.5970 USDT 5.0010 USDT 4.6990 USDT
2022-01-04 4.6442 USDT 388,894.0486 IMX 4.5580 USDT 4.4400 USDT 4.9140 USDT 4.7720 USDT
2022-01-03 4.6868 USDT 553,482.6887 IMX 4.9600 USDT 4.3880 USDT 4.9720 USDT 4.5870 USDT
2022-01-02 4.8930 USDT 388,959.1318 IMX 4.8320 USDT 4.7780 USDT 5.0720 USDT 4.9720 USDT
2022-01-01 4.9115 USDT 178,129.0212 IMX 4.9080 USDT 4.8000 USDT 5.0550 USDT 4.9080 USDT
2021-12-31 5.0989 USDT 277,618.5875 IMX 5.1220 USDT 4.9620 USDT 5.2200 USDT 5.1100 USDT
2021-12-30 5.0365 USDT 612,216.2038 IMX 4.8550 USDT 4.7630 USDT 5.3190 USDT 5.2850 USDT
2021-12-29 4.8989 USDT 730,361.9104 IMX 4.8700 USDT 4.5720 USDT 5.0830 USDT 5.0010 USDT
2021-12-28 5.0605 USDT 933,818.4174 IMX 5.5180 USDT 4.6550 USDT 5.5350 USDT 4.8000 USDT
2021-12-27 5.2038 USDT 980,427.4761 IMX 4.7110 USDT 4.6660 USDT 5.7660 USDT 5.5240 USDT
2021-12-26 4.5790 USDT 288,056.7393 IMX 4.7160 USDT 4.5000 USDT 4.7320 USDT 4.5900 USDT
2021-12-25 4.6117 USDT 365,941.4397 IMX 4.6260 USDT 4.5220 USDT 4.7410 USDT 4.7130 USDT
2021-12-24 4.7714 USDT 475,613.5756 IMX 4.7660 USDT 4.6420 USDT 4.9290 USDT 4.8070 USDT
2021-12-23 4.5292 USDT 467,637.7267 IMX 4.5240 USDT 4.2510 USDT 4.8620 USDT 4.7410 USDT
2021-12-22 4.5771 USDT 616,148.8133 IMX 4.5910 USDT 4.4650 USDT 4.7330 USDT 4.6250 USDT
2021-12-21 4.3252 USDT 245,477.9696 IMX 4.2820 USDT 4.1510 USDT 4.4100 USDT 4.2450 USDT
2021-12-20 4.1670 USDT 370,779.8654 IMX 4.5090 USDT 4.0000 USDT 4.5160 USDT 4.1830 USDT
2021-12-19 4.5184 USDT 436,698.5943 IMX 4.6270 USDT 4.4180 USDT 4.6680 USDT 4.5130 USDT
2021-12-18 4.7007 USDT 292,095.1215 IMX 4.7190 USDT 4.6060 USDT 4.8300 USDT 4.6720 USDT
2021-12-17 4.7723 USDT 327,571.9274 IMX 4.9600 USDT 4.5780 USDT 5.0040 USDT 4.7100 USDT
2021-12-16 5.1358 USDT 539,465.4116 IMX 4.9720 USDT 4.8980 USDT 5.3920 USDT 4.9790 USDT
2021-12-15 4.8926 USDT 654,653.8028 IMX 4.8890 USDT 4.5500 USDT 5.1750 USDT 4.9840 USDT
2021-12-14 4.7492 USDT 383,247.3494 IMX 4.7200 USDT 4.5200 USDT 5.0940 USDT 4.6600 USDT
2021-12-13 4.9055 USDT 375,691.3188 IMX 5.3030 USDT 4.6080 USDT 5.3100 USDT 4.7040 USDT
2021-12-12 5.1355 USDT 371,980.6507 IMX 5.0010 USDT 4.8350 USDT 5.5260 USDT 5.4980 USDT
2021-12-11 4.9220 USDT 363,482.7239 IMX 4.7890 USDT 4.7000 USDT 5.1300 USDT 4.8260 USDT
2021-12-10 5.1124 USDT 697,947.6296 IMX 5.2170 USDT 4.6500 USDT 5.6100 USDT 4.8730 USDT
2021-12-09 5.5116 USDT 1,223,001.9975 IMX 6.4540 USDT 5.0130 USDT 6.6450 USDT 5.1810 USDT
2021-12-08 5.8011 USDT 608,109.0869 IMX 5.2250 USDT 5.2030 USDT 6.6490 USDT 6.2440 USDT
12