Identifier on Kucoin: IKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0080 USDT |
293,208,573.0000 |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-12-04 |
0.0084 USDT |
501,617,831.0000 |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-12-03 |
0.0088 USDT |
266,725,780.0000 |
0.0086 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2025-12-02 |
0.0084 USDT |
484,415,487.0000 |
0.0082 USDT |
0.0077 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-12-01 |
0.0084 USDT |
443,476,858.0000 |
0.0092 USDT |
0.0077 USDT |
0.0092 USDT |
0.0082 USDT |
| 2025-11-30 |
0.0093 USDT |
474,715,807.0000 |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-11-29 |
0.0095 USDT |
290,784,725.0000 |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-11-28 |
0.0099 USDT |
17,435,955.0000 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-11-27 |
0.0097 USDT |
45,554,994.0000 |
0.0094 USDT |
0.0090 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-26 |
0.0096 USDT |
20,737,835.0000 |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-11-25 |
0.0096 USDT |
66,037,608.0000 |
0.0100 USDT |
0.0088 USDT |
0.0101 USDT |
0.0088 USDT |
| 2025-11-24 |
0.0100 USDT |
193,076,862.0000 |
0.0102 USDT |
0.0094 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-11-23 |
0.0104 USDT |
220,700,590.0000 |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-11-22 |
0.0101 USDT |
416,415,854.0000 |
0.0102 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-11-21 |
0.0096 USDT |
162,273,605.0000 |
0.0103 USDT |
0.0089 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-11-20 |
0.0108 USDT |
403,658,591.0000 |
0.0109 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |
| 2025-11-19 |
0.0113 USDT |
356,065,419.0000 |
0.0122 USDT |
0.0094 USDT |
0.0130 USDT |
0.0095 USDT |
| 2025-11-18 |
0.0102 USDT |
242,898,939.0000 |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-11-17 |
0.0115 USDT |
206,595,970.0000 |
0.0119 USDT |
0.0103 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-11-16 |
0.0125 USDT |
321,898,961.0000 |
0.0123 USDT |
0.0106 USDT |
0.0148 USDT |
0.0111 USDT |
| 2025-11-15 |
0.0112 USDT |
202,352,266.0000 |
0.0098 USDT |
0.0097 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-11-14 |
0.0096 USDT |
452,493,897.0000 |
0.0101 USDT |
0.0089 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-11-13 |
0.0106 USDT |
92,425,648.0000 |
0.0109 USDT |
0.0100 USDT |
0.0116 USDT |
0.0105 USDT |
| 2025-11-12 |
0.0092 USDT |
289,066,171.0000 |
0.0086 USDT |
0.0080 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-11-11 |
0.0096 USDT |
291,349,828.0000 |
0.0104 USDT |
0.0089 USDT |
0.0107 USDT |
0.0093 USDT |
| 2025-11-10 |
0.0112 USDT |
231,700,797.0000 |
0.0125 USDT |
0.0099 USDT |
0.0129 USDT |
0.0105 USDT |
| 2025-11-09 |
0.0115 USDT |
343,111,545.0000 |
0.0119 USDT |
0.0105 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-08 |
0.0119 USDT |
238,521,956.0000 |
0.0114 USDT |
0.0111 USDT |
0.0127 USDT |
0.0119 USDT |
| 2025-11-07 |
0.0112 USDT |
317,195,734.0000 |
0.0112 USDT |
0.0103 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-06 |
0.0116 USDT |
255,676,575.0000 |
0.0119 USDT |
0.0108 USDT |
0.0122 USDT |
0.0112 USDT |
| 2025-11-05 |
0.0121 USDT |
152,890,006.0000 |
0.0126 USDT |
0.0115 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-11-04 |
0.0133 USDT |
101,628,045.0000 |
0.0137 USDT |
0.0126 USDT |
0.0141 USDT |
0.0128 USDT |
| 2025-11-03 |
0.0158 USDT |
233,284,989.0000 |
0.0176 USDT |
0.0134 USDT |
0.0177 USDT |
0.0138 USDT |
| 2025-11-02 |
0.0172 USDT |
252,792,851.0000 |
0.0171 USDT |
0.0166 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-11-01 |
0.0172 USDT |
235,441,005.0000 |
0.0176 USDT |
0.0165 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-10-31 |
0.0174 USDT |
167,322,739.0000 |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-10-30 |
0.0180 USDT |
228,673,880.0000 |
0.0190 USDT |
0.0163 USDT |
0.0191 USDT |
0.0171 USDT |
| 2025-10-29 |
0.0189 USDT |
161,296,161.0000 |
0.0189 USDT |
0.0186 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-10-28 |
0.0200 USDT |
122,518,899.0000 |
0.0202 USDT |
0.0198 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-10-27 |
0.0214 USDT |
102,490,358.0000 |
0.0214 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-10-26 |
0.0202 USDT |
151,261,406.0000 |
0.0194 USDT |
0.0191 USDT |
0.0224 USDT |
0.0213 USDT |
| 2025-10-25 |
0.0189 USDT |
146,621,369.0000 |
0.0187 USDT |
0.0185 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-10-24 |
0.0196 USDT |
164,863,787.0000 |
0.0195 USDT |
0.0186 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-10-23 |
0.0201 USDT |
146,098,488.0000 |
0.0195 USDT |
0.0194 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-10-22 |
0.0200 USDT |
110,291,163.0000 |
0.0204 USDT |
0.0195 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-10-21 |
0.0215 USDT |
107,465,711.0000 |
0.0221 USDT |
0.0202 USDT |
0.0222 USDT |
0.0214 USDT |
| 2025-10-20 |
0.0225 USDT |
176,364,344.0000 |
0.0222 USDT |
0.0217 USDT |
0.0234 USDT |
0.0220 USDT |
| 2025-10-19 |
0.0222 USDT |
176,350,463.0000 |
0.0222 USDT |
0.0213 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-10-18 |
0.0208 USDT |
164,728,473.0000 |
0.0207 USDT |
0.0197 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-10-17 |
0.0212 USDT |
152,463,204.0000 |
0.0222 USDT |
0.0195 USDT |
0.0224 USDT |
0.0205 USDT |