Identifier on Kucoin: IKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0044 USDT |
26,787,434.0000 |
0.0040 USDT |
0.0038 USDT |
0.0052 USDT |
0.0044 USDT |
| 2026-02-06 |
0.0036 USDT |
21,669,123.0000 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2026-02-05 |
0.0039 USDT |
1,968,358.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-04 |
0.0041 USDT |
9,088,291.0000 |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2026-02-03 |
0.0044 USDT |
10,203,735.0000 |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-02-02 |
0.0033 USDT |
15,801,298.0000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-01 |
0.0036 USDT |
2,492,553.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-01-31 |
0.0042 USDT |
3,109,678.0000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2026-01-30 |
0.0048 USDT |
5,911,499.0000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-29 |
0.0050 USDT |
6,765,302.0000 |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2026-01-28 |
0.0052 USDT |
2,312,161.0000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-27 |
0.0053 USDT |
1,864,194.0000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2026-01-26 |
0.0053 USDT |
14,408,166.0000 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-25 |
0.0053 USDT |
15,260,429.0000 |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2026-01-24 |
0.0058 USDT |
9,000,044.0000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-01-23 |
0.0060 USDT |
16,766,096.0000 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-22 |
0.0062 USDT |
18,229,648.0000 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-01-21 |
0.0059 USDT |
13,730,379.0000 |
0.0056 USDT |
0.0056 USDT |
0.0075 USDT |
0.0059 USDT |
| 2026-01-20 |
0.0058 USDT |
9,078,235.0000 |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0060 USDT |
| 2026-01-19 |
0.0067 USDT |
6,056,370.0000 |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2026-01-18 |
0.0074 USDT |
1,901,176.0000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-17 |
0.0075 USDT |
3,201,774.0000 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-01-16 |
0.0079 USDT |
502,686.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-15 |
0.0081 USDT |
10,375,261.0000 |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-14 |
0.0081 USDT |
25,310,120.0000 |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2026-01-13 |
0.0079 USDT |
8,498,144.0000 |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-01-12 |
0.0079 USDT |
6,884,350.0000 |
0.0076 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2026-01-11 |
0.0076 USDT |
2,823,930.0000 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-10 |
0.0077 USDT |
14,482,327.0000 |
0.0083 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
| 2026-01-09 |
0.0076 USDT |
17,479,911.0000 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-08 |
0.0076 USDT |
11,301,345.0000 |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-01-07 |
0.0080 USDT |
34,738,861.0000 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2026-01-06 |
0.0081 USDT |
220,595,335.0000 |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2026-01-05 |
0.0078 USDT |
476,653,927.0000 |
0.0076 USDT |
0.0075 USDT |
0.0086 USDT |
0.0081 USDT |
| 2026-01-04 |
0.0082 USDT |
340,379,049.0000 |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2026-01-03 |
0.0081 USDT |
418,121,414.0000 |
0.0077 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2026-01-02 |
0.0076 USDT |
236,934,144.0000 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-01-01 |
0.0073 USDT |
4,973,376.0000 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-31 |
0.0076 USDT |
269,716,917.0000 |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-12-30 |
0.0078 USDT |
160,818,920.0000 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-12-29 |
0.0081 USDT |
186,992,292.0000 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0081 USDT |
473,182,371.0000 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-12-27 |
0.0083 USDT |
193,875,896.0000 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-26 |
0.0085 USDT |
233,769,790.0000 |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-12-25 |
0.0089 USDT |
343,643,543.0000 |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-12-24 |
0.0088 USDT |
288,081,598.0000 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-12-23 |
0.0083 USDT |
225,067,503.0000 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-12-22 |
0.0082 USDT |
185,218,675.0000 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-12-21 |
0.0079 USDT |
226,774,270.0000 |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-12-20 |
0.0077 USDT |
262,762,250.0000 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |