Identifier on Kucoin: IKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0077 USDT |
262,762,250.0000 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-12-19 |
0.0079 USDT |
264,489,429.0000 |
0.0075 USDT |
0.0074 USDT |
0.0088 USDT |
0.0074 USDT |
| 2025-12-18 |
0.0076 USDT |
245,129,315.0000 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-12-17 |
0.0074 USDT |
420,163,695.0000 |
0.0070 USDT |
0.0069 USDT |
0.0085 USDT |
0.0076 USDT |
| 2025-12-16 |
0.0074 USDT |
142,385,900.0000 |
0.0071 USDT |
0.0066 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-12-15 |
0.0076 USDT |
205,933,184.0000 |
0.0075 USDT |
0.0065 USDT |
0.0079 USDT |
0.0065 USDT |
| 2025-12-14 |
0.0083 USDT |
377,197,914.0000 |
0.0082 USDT |
0.0076 USDT |
0.0090 USDT |
0.0077 USDT |
| 2025-12-13 |
0.0086 USDT |
263,326,276.0000 |
0.0082 USDT |
0.0078 USDT |
0.0097 USDT |
0.0081 USDT |
| 2025-12-12 |
0.0074 USDT |
228,731,021.0000 |
0.0064 USDT |
0.0061 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-12-11 |
0.0052 USDT |
280,801,367.0000 |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-12-10 |
0.0056 USDT |
463,673,751.0000 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-12-09 |
0.0059 USDT |
446,599,019.0000 |
0.0068 USDT |
0.0048 USDT |
0.0068 USDT |
0.0057 USDT |
| 2025-12-08 |
0.0073 USDT |
254,805,724.0000 |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-12-07 |
0.0076 USDT |
476,937,794.0000 |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-12-06 |
0.0075 USDT |
434,237,431.0000 |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-12-05 |
0.0080 USDT |
293,208,573.0000 |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-12-04 |
0.0084 USDT |
501,617,831.0000 |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-12-03 |
0.0088 USDT |
266,725,780.0000 |
0.0086 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2025-12-02 |
0.0084 USDT |
484,415,487.0000 |
0.0082 USDT |
0.0077 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-12-01 |
0.0084 USDT |
443,476,858.0000 |
0.0092 USDT |
0.0077 USDT |
0.0092 USDT |
0.0082 USDT |
| 2025-11-30 |
0.0093 USDT |
474,715,807.0000 |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-11-29 |
0.0095 USDT |
290,784,725.0000 |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-11-28 |
0.0099 USDT |
17,435,955.0000 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-11-27 |
0.0097 USDT |
45,554,994.0000 |
0.0094 USDT |
0.0090 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-26 |
0.0096 USDT |
20,737,835.0000 |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-11-25 |
0.0096 USDT |
66,037,608.0000 |
0.0100 USDT |
0.0088 USDT |
0.0101 USDT |
0.0088 USDT |
| 2025-11-24 |
0.0100 USDT |
193,076,862.0000 |
0.0102 USDT |
0.0094 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-11-23 |
0.0104 USDT |
220,700,590.0000 |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-11-22 |
0.0101 USDT |
416,415,854.0000 |
0.0102 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-11-21 |
0.0096 USDT |
162,273,605.0000 |
0.0103 USDT |
0.0089 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-11-20 |
0.0108 USDT |
403,658,591.0000 |
0.0109 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |
| 2025-11-19 |
0.0113 USDT |
356,065,419.0000 |
0.0122 USDT |
0.0094 USDT |
0.0130 USDT |
0.0095 USDT |
| 2025-11-18 |
0.0102 USDT |
242,898,939.0000 |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-11-17 |
0.0115 USDT |
206,595,970.0000 |
0.0119 USDT |
0.0103 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-11-16 |
0.0125 USDT |
321,898,961.0000 |
0.0123 USDT |
0.0106 USDT |
0.0148 USDT |
0.0111 USDT |
| 2025-11-15 |
0.0112 USDT |
202,352,266.0000 |
0.0098 USDT |
0.0097 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-11-14 |
0.0096 USDT |
452,493,897.0000 |
0.0101 USDT |
0.0089 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-11-13 |
0.0106 USDT |
92,425,648.0000 |
0.0109 USDT |
0.0100 USDT |
0.0116 USDT |
0.0105 USDT |
| 2025-11-12 |
0.0092 USDT |
289,066,171.0000 |
0.0086 USDT |
0.0080 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-11-11 |
0.0096 USDT |
291,349,828.0000 |
0.0104 USDT |
0.0089 USDT |
0.0107 USDT |
0.0093 USDT |
| 2025-11-10 |
0.0112 USDT |
231,700,797.0000 |
0.0125 USDT |
0.0099 USDT |
0.0129 USDT |
0.0105 USDT |
| 2025-11-09 |
0.0115 USDT |
343,111,545.0000 |
0.0119 USDT |
0.0105 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-08 |
0.0119 USDT |
238,521,956.0000 |
0.0114 USDT |
0.0111 USDT |
0.0127 USDT |
0.0119 USDT |
| 2025-11-07 |
0.0112 USDT |
317,195,734.0000 |
0.0112 USDT |
0.0103 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-06 |
0.0116 USDT |
255,676,575.0000 |
0.0119 USDT |
0.0108 USDT |
0.0122 USDT |
0.0112 USDT |
| 2025-11-05 |
0.0121 USDT |
152,890,006.0000 |
0.0126 USDT |
0.0115 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-11-04 |
0.0133 USDT |
101,628,045.0000 |
0.0137 USDT |
0.0126 USDT |
0.0141 USDT |
0.0128 USDT |
| 2025-11-03 |
0.0158 USDT |
233,284,989.0000 |
0.0176 USDT |
0.0134 USDT |
0.0177 USDT |
0.0138 USDT |
| 2025-11-02 |
0.0172 USDT |
252,792,851.0000 |
0.0171 USDT |
0.0166 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-11-01 |
0.0172 USDT |
235,441,005.0000 |
0.0176 USDT |
0.0165 USDT |
0.0177 USDT |
0.0172 USDT |