Identifier on Kucoin: IKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0478 USDT |
64,353,272.0000 |
0.0468 USDT |
0.0435 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-09-10 |
0.0399 USDT |
111,292,968.0000 |
0.0387 USDT |
0.0382 USDT |
0.0419 USDT |
0.0417 USDT |
| 2025-09-09 |
0.0370 USDT |
127,397,471.0000 |
0.0383 USDT |
0.0316 USDT |
0.0415 USDT |
0.0374 USDT |
| 2025-09-08 |
0.0389 USDT |
50,780,799.0000 |
0.0391 USDT |
0.0378 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-09-07 |
0.0376 USDT |
77,384,966.0000 |
0.0357 USDT |
0.0355 USDT |
0.0398 USDT |
0.0376 USDT |
| 2025-09-06 |
0.0347 USDT |
70,997,965.0000 |
0.0346 USDT |
0.0342 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-09-05 |
0.0337 USDT |
45,903,065.0000 |
0.0338 USDT |
0.0332 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-09-04 |
0.0325 USDT |
117,406,803.0000 |
0.0338 USDT |
0.0317 USDT |
0.0349 USDT |
0.0339 USDT |
| 2025-09-03 |
0.0325 USDT |
63,772,427.0000 |
0.0317 USDT |
0.0317 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-09-02 |
0.0318 USDT |
58,447,080.0000 |
0.0314 USDT |
0.0309 USDT |
0.0322 USDT |
0.0315 USDT |
| 2025-09-01 |
0.0322 USDT |
110,141,337.0000 |
0.0323 USDT |
0.0314 USDT |
0.0333 USDT |
0.0319 USDT |
| 2025-08-31 |
0.0333 USDT |
72,429,983.0000 |
0.0336 USDT |
0.0330 USDT |
0.0337 USDT |
0.0332 USDT |
| 2025-08-30 |
0.0327 USDT |
40,576,461.0000 |
0.0323 USDT |
0.0320 USDT |
0.0336 USDT |
0.0330 USDT |
| 2025-08-29 |
0.0324 USDT |
81,461,439.0000 |
0.0338 USDT |
0.0314 USDT |
0.0338 USDT |
0.0318 USDT |
| 2025-08-28 |
0.0333 USDT |
75,559,457.0000 |
0.0328 USDT |
0.0328 USDT |
0.0340 USDT |
0.0332 USDT |
| 2025-08-27 |
0.0321 USDT |
115,921,890.0000 |
0.0312 USDT |
0.0311 USDT |
0.0334 USDT |
0.0329 USDT |
| 2025-08-26 |
0.0306 USDT |
73,048,458.0000 |
0.0304 USDT |
0.0300 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-08-25 |
0.0319 USDT |
94,433,385.0000 |
0.0326 USDT |
0.0310 USDT |
0.0328 USDT |
0.0320 USDT |
| 2025-08-24 |
0.0321 USDT |
93,817,930.0000 |
0.0331 USDT |
0.0311 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-08-23 |
0.0335 USDT |
84,599,837.0000 |
0.0341 USDT |
0.0326 USDT |
0.0344 USDT |
0.0330 USDT |
| 2025-08-22 |
0.0311 USDT |
99,982,537.0000 |
0.0309 USDT |
0.0300 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-08-21 |
0.0333 USDT |
45,406,229.0000 |
0.0337 USDT |
0.0324 USDT |
0.0341 USDT |
0.0325 USDT |
| 2025-08-20 |
0.0305 USDT |
80,980,595.0000 |
0.0309 USDT |
0.0299 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-08-19 |
0.0333 USDT |
50,558,612.0000 |
0.0337 USDT |
0.0313 USDT |
0.0342 USDT |
0.0316 USDT |
| 2025-08-18 |
0.0329 USDT |
103,881,617.0000 |
0.0346 USDT |
0.0315 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-08-17 |
0.0354 USDT |
120,857,307.0000 |
0.0348 USDT |
0.0344 USDT |
0.0360 USDT |
0.0353 USDT |
| 2025-08-16 |
0.0346 USDT |
138,418,047.0000 |
0.0347 USDT |
0.0338 USDT |
0.0353 USDT |
0.0347 USDT |
| 2025-08-15 |
0.0362 USDT |
68,272,800.0000 |
0.0354 USDT |
0.0354 USDT |
0.0368 USDT |
0.0361 USDT |
| 2025-08-14 |
0.0374 USDT |
91,609,395.0000 |
0.0377 USDT |
0.0350 USDT |
0.0399 USDT |
0.0351 USDT |
| 2025-08-13 |
0.0376 USDT |
85,233,894.0000 |
0.0387 USDT |
0.0362 USDT |
0.0405 USDT |
0.0378 USDT |
| 2025-08-12 |
0.0381 USDT |
89,783,815.0000 |
0.0384 USDT |
0.0361 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-08-11 |
0.0401 USDT |
77,132,555.0000 |
0.0404 USDT |
0.0388 USDT |
0.0413 USDT |
0.0391 USDT |
| 2025-08-10 |
0.0399 USDT |
89,073,789.0000 |
0.0400 USDT |
0.0384 USDT |
0.0410 USDT |
0.0398 USDT |
| 2025-08-09 |
0.0405 USDT |
45,590,814.0000 |
0.0392 USDT |
0.0387 USDT |
0.0417 USDT |
0.0390 USDT |
| 2025-08-08 |
0.0410 USDT |
52,766,431.0000 |
0.0411 USDT |
0.0391 USDT |
0.0425 USDT |
0.0395 USDT |
| 2025-08-07 |
0.0395 USDT |
58,909,692.0000 |
0.0387 USDT |
0.0376 USDT |
0.0415 USDT |
0.0396 USDT |
| 2025-08-06 |
0.0356 USDT |
79,636,081.0000 |
0.0341 USDT |
0.0336 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-08-05 |
0.0352 USDT |
75,859,439.0000 |
0.0358 USDT |
0.0338 USDT |
0.0369 USDT |
0.0343 USDT |
| 2025-08-04 |
0.0378 USDT |
54,815,414.0000 |
0.0382 USDT |
0.0350 USDT |
0.0400 USDT |
0.0369 USDT |
| 2025-08-03 |
0.0375 USDT |
86,290,967.0000 |
0.0351 USDT |
0.0347 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-08-02 |
0.0364 USDT |
70,742,538.0000 |
0.0405 USDT |
0.0325 USDT |
0.0425 USDT |
0.0334 USDT |
| 2025-08-01 |
0.0407 USDT |
64,881,404.0000 |
0.0364 USDT |
0.0363 USDT |
0.0439 USDT |
0.0434 USDT |
| 2025-07-31 |
0.0368 USDT |
94,984,758.0000 |
0.0313 USDT |
0.0309 USDT |
0.0445 USDT |
0.0396 USDT |
| 2025-07-30 |
0.0290 USDT |
100,959,623.0000 |
0.0283 USDT |
0.0268 USDT |
0.0315 USDT |
0.0289 USDT |
| 2025-07-29 |
0.0299 USDT |
101,422,957.0000 |
0.0025 USDT |
0.0025 USDT |
0.0851 USDT |
0.0320 USDT |