Identifier on Kucoin: IKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0174 USDT |
167,322,739.0000 |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-10-30 |
0.0180 USDT |
228,673,880.0000 |
0.0190 USDT |
0.0163 USDT |
0.0191 USDT |
0.0171 USDT |
| 2025-10-29 |
0.0189 USDT |
161,296,161.0000 |
0.0189 USDT |
0.0186 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-10-28 |
0.0200 USDT |
122,518,899.0000 |
0.0202 USDT |
0.0198 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-10-27 |
0.0214 USDT |
102,490,358.0000 |
0.0214 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-10-26 |
0.0202 USDT |
151,261,406.0000 |
0.0194 USDT |
0.0191 USDT |
0.0224 USDT |
0.0213 USDT |
| 2025-10-25 |
0.0189 USDT |
146,621,369.0000 |
0.0187 USDT |
0.0185 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-10-24 |
0.0196 USDT |
164,863,787.0000 |
0.0195 USDT |
0.0186 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-10-23 |
0.0201 USDT |
146,098,488.0000 |
0.0195 USDT |
0.0194 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-10-22 |
0.0200 USDT |
110,291,163.0000 |
0.0204 USDT |
0.0195 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-10-21 |
0.0215 USDT |
107,465,711.0000 |
0.0221 USDT |
0.0202 USDT |
0.0222 USDT |
0.0214 USDT |
| 2025-10-20 |
0.0225 USDT |
176,364,344.0000 |
0.0222 USDT |
0.0217 USDT |
0.0234 USDT |
0.0220 USDT |
| 2025-10-19 |
0.0222 USDT |
176,350,463.0000 |
0.0222 USDT |
0.0213 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-10-18 |
0.0208 USDT |
164,728,473.0000 |
0.0207 USDT |
0.0197 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-10-17 |
0.0212 USDT |
152,463,204.0000 |
0.0222 USDT |
0.0195 USDT |
0.0224 USDT |
0.0205 USDT |
| 2025-10-16 |
0.0235 USDT |
157,458,109.0000 |
0.0237 USDT |
0.0226 USDT |
0.0244 USDT |
0.0226 USDT |
| 2025-10-15 |
0.0247 USDT |
156,592,745.0000 |
0.0255 USDT |
0.0234 USDT |
0.0255 USDT |
0.0237 USDT |
| 2025-10-14 |
0.0260 USDT |
141,972,906.0000 |
0.0266 USDT |
0.0239 USDT |
0.0293 USDT |
0.0260 USDT |
| 2025-10-13 |
0.0246 USDT |
151,442,743.0000 |
0.0242 USDT |
0.0237 USDT |
0.0264 USDT |
0.0253 USDT |
| 2025-10-12 |
0.0206 USDT |
157,130,090.0000 |
0.0197 USDT |
0.0188 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-11 |
0.0209 USDT |
173,075,714.0000 |
0.0221 USDT |
0.0172 USDT |
0.0225 USDT |
0.0203 USDT |
| 2025-10-10 |
0.0294 USDT |
107,078,030.0000 |
0.0303 USDT |
0.0269 USDT |
0.0315 USDT |
0.0275 USDT |
| 2025-10-09 |
0.0308 USDT |
124,598,598.0000 |
0.0326 USDT |
0.0283 USDT |
0.0326 USDT |
0.0297 USDT |
| 2025-10-08 |
0.0330 USDT |
115,390,486.0000 |
0.0331 USDT |
0.0323 USDT |
0.0335 USDT |
0.0327 USDT |
| 2025-10-07 |
0.0339 USDT |
67,096,644.0000 |
0.0346 USDT |
0.0330 USDT |
0.0346 USDT |
0.0335 USDT |
| 2025-10-06 |
0.0345 USDT |
70,561,219.0000 |
0.0342 USDT |
0.0338 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-10-05 |
0.0346 USDT |
74,048,296.0000 |
0.0355 USDT |
0.0321 USDT |
0.0364 USDT |
0.0341 USDT |
| 2025-10-04 |
0.0346 USDT |
103,501,903.0000 |
0.0345 USDT |
0.0341 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-10-03 |
0.0340 USDT |
48,128,660.0000 |
0.0328 USDT |
0.0326 USDT |
0.0356 USDT |
0.0349 USDT |
| 2025-10-02 |
0.0346 USDT |
110,333,397.0000 |
0.0346 USDT |
0.0328 USDT |
0.0360 USDT |
0.0330 USDT |
| 2025-10-01 |
0.0335 USDT |
74,273,803.0000 |
0.0310 USDT |
0.0310 USDT |
0.0354 USDT |
0.0343 USDT |
| 2025-09-30 |
0.0305 USDT |
71,541,542.0000 |
0.0303 USDT |
0.0299 USDT |
0.0316 USDT |
0.0301 USDT |
| 2025-09-29 |
0.0289 USDT |
85,526,931.0000 |
0.0288 USDT |
0.0285 USDT |
0.0295 USDT |
0.0288 USDT |
| 2025-09-28 |
0.0278 USDT |
153,163,015.0000 |
0.0291 USDT |
0.0266 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-09-27 |
0.0294 USDT |
124,760,581.0000 |
0.0299 USDT |
0.0288 USDT |
0.0309 USDT |
0.0292 USDT |
| 2025-09-26 |
0.0273 USDT |
77,908,018.0000 |
0.0274 USDT |
0.0267 USDT |
0.0279 USDT |
0.0273 USDT |
| 2025-09-25 |
0.0286 USDT |
91,728,223.0000 |
0.0294 USDT |
0.0272 USDT |
0.0299 USDT |
0.0274 USDT |
| 2025-09-24 |
0.0296 USDT |
166,449,841.0000 |
0.0285 USDT |
0.0282 USDT |
0.0307 USDT |
0.0294 USDT |
| 2025-09-23 |
0.0324 USDT |
8,965,954.0000 |
0.0329 USDT |
0.0308 USDT |
0.0330 USDT |
0.0310 USDT |
| 2025-09-22 |
0.0315 USDT |
72,541,566.0000 |
0.0336 USDT |
0.0305 USDT |
0.0337 USDT |
0.0310 USDT |
| 2025-09-21 |
0.0346 USDT |
110,490,865.0000 |
0.0365 USDT |
0.0332 USDT |
0.0366 USDT |
0.0335 USDT |
| 2025-09-20 |
0.0368 USDT |
94,866,738.0000 |
0.0370 USDT |
0.0362 USDT |
0.0374 USDT |
0.0365 USDT |
| 2025-09-19 |
0.0374 USDT |
117,367,076.0000 |
0.0393 USDT |
0.0361 USDT |
0.0397 USDT |
0.0369 USDT |
| 2025-09-18 |
0.0402 USDT |
106,570,485.0000 |
0.0417 USDT |
0.0381 USDT |
0.0417 USDT |
0.0391 USDT |
| 2025-09-17 |
0.0390 USDT |
87,182,942.0000 |
0.0461 USDT |
0.0302 USDT |
0.0461 USDT |
0.0370 USDT |
| 2025-09-16 |
0.0483 USDT |
34,957,258.0000 |
0.0479 USDT |
0.0466 USDT |
0.0497 USDT |
0.0476 USDT |
| 2025-09-15 |
0.0488 USDT |
74,662,715.0000 |
0.0489 USDT |
0.0473 USDT |
0.0507 USDT |
0.0474 USDT |
| 2025-09-14 |
0.0490 USDT |
33,600,075.0000 |
0.0503 USDT |
0.0478 USDT |
0.0505 USDT |
0.0489 USDT |
| 2025-09-13 |
0.0480 USDT |
57,741,500.0000 |
0.0484 USDT |
0.0461 USDT |
0.0515 USDT |
0.0503 USDT |
| 2025-09-12 |
0.0500 USDT |
56,574,886.0000 |
0.0507 USDT |
0.0447 USDT |
0.0515 USDT |
0.0454 USDT |