Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0322 USDT |
3,428,308.9489 |
0.0324 USDT |
0.0309 USDT |
0.0348 USDT |
0.0333 USDT |
| 2023-09-10 |
0.0334 USDT |
12,691,760.2754 |
0.0351 USDT |
0.0302 USDT |
0.0352 USDT |
0.0324 USDT |
| 2023-09-09 |
0.0354 USDT |
10,752,612.4193 |
0.0361 USDT |
0.0341 USDT |
0.0362 USDT |
0.0350 USDT |
| 2023-09-08 |
0.0365 USDT |
11,089,487.4958 |
0.0363 USDT |
0.0357 USDT |
0.0371 USDT |
0.0361 USDT |
| 2023-09-07 |
0.0371 USDT |
8,715,213.9047 |
0.0369 USDT |
0.0363 USDT |
0.0383 USDT |
0.0371 USDT |
| 2023-09-06 |
0.0370 USDT |
7,097,323.9829 |
0.0370 USDT |
0.0362 USDT |
0.0394 USDT |
0.0369 USDT |
| 2023-09-05 |
0.0427 USDT |
24,141,899.3696 |
0.0393 USDT |
0.0354 USDT |
0.0525 USDT |
0.0356 USDT |
| 2023-09-04 |
0.0391 USDT |
10,450,470.0971 |
0.0388 USDT |
0.0385 USDT |
0.0400 USDT |
0.0393 USDT |
| 2023-09-03 |
0.0392 USDT |
8,295,497.0692 |
0.0398 USDT |
0.0382 USDT |
0.0400 USDT |
0.0388 USDT |
| 2023-09-02 |
0.0397 USDT |
8,398,577.1119 |
0.0392 USDT |
0.0390 USDT |
0.0408 USDT |
0.0393 USDT |
| 2023-09-01 |
0.0406 USDT |
9,358,882.6272 |
0.0406 USDT |
0.0381 USDT |
0.0425 USDT |
0.0388 USDT |
| 2023-08-31 |
0.0414 USDT |
7,478,438.3395 |
0.0414 USDT |
0.0405 USDT |
0.0429 USDT |
0.0409 USDT |
| 2023-08-30 |
0.0427 USDT |
6,719,471.3214 |
0.0431 USDT |
0.0412 USDT |
0.0439 USDT |
0.0414 USDT |
| 2023-08-29 |
0.0421 USDT |
5,641,640.4312 |
0.0425 USDT |
0.0401 USDT |
0.0439 USDT |
0.0426 USDT |
| 2023-08-28 |
0.0426 USDT |
5,419,103.4804 |
0.0430 USDT |
0.0409 USDT |
0.0435 USDT |
0.0423 USDT |
| 2023-08-27 |
0.0423 USDT |
7,158,773.8799 |
0.0404 USDT |
0.0400 USDT |
0.0447 USDT |
0.0430 USDT |
| 2023-08-26 |
0.0437 USDT |
5,501,935.5460 |
0.0437 USDT |
0.0415 USDT |
0.0463 USDT |
0.0421 USDT |
| 2023-08-25 |
0.0433 USDT |
6,207,279.9682 |
0.0448 USDT |
0.0420 USDT |
0.0451 USDT |
0.0440 USDT |
| 2023-08-24 |
0.0453 USDT |
5,864,756.2847 |
0.0456 USDT |
0.0442 USDT |
0.0472 USDT |
0.0445 USDT |
| 2023-08-23 |
0.0452 USDT |
6,031,755.6745 |
0.0447 USDT |
0.0445 USDT |
0.0466 USDT |
0.0452 USDT |
| 2023-08-22 |
0.0449 USDT |
6,146,562.4850 |
0.0460 USDT |
0.0421 USDT |
0.0468 USDT |
0.0448 USDT |
| 2023-08-21 |
0.0446 USDT |
15,054,487.1011 |
0.0390 USDT |
0.0390 USDT |
0.0495 USDT |
0.0459 USDT |
| 2023-08-20 |
0.0387 USDT |
6,076,930.2519 |
0.0387 USDT |
0.0380 USDT |
0.0404 USDT |
0.0393 USDT |
| 2023-08-19 |
0.0387 USDT |
7,561,597.6829 |
0.0374 USDT |
0.0373 USDT |
0.0416 USDT |
0.0383 USDT |
| 2023-08-18 |
0.0372 USDT |
6,590,445.4240 |
0.0378 USDT |
0.0352 USDT |
0.0385 USDT |
0.0375 USDT |
| 2023-08-17 |
0.0432 USDT |
7,046,795.6184 |
0.0431 USDT |
0.0420 USDT |
0.0454 USDT |
0.0427 USDT |
| 2023-08-16 |
0.0445 USDT |
7,427,896.7107 |
0.0457 USDT |
0.0429 USDT |
0.0460 USDT |
0.0432 USDT |
| 2023-08-15 |
0.0483 USDT |
11,812,804.5653 |
0.0454 USDT |
0.0438 USDT |
0.0513 USDT |
0.0460 USDT |
| 2023-08-14 |
0.0453 USDT |
6,134,751.8552 |
0.0451 USDT |
0.0444 USDT |
0.0467 USDT |
0.0451 USDT |
| 2023-08-13 |
0.0495 USDT |
10,964,353.9333 |
0.0594 USDT |
0.0439 USDT |
0.0600 USDT |
0.0455 USDT |
| 2023-08-12 |
0.0483 USDT |
8,600,697.0949 |
0.0475 USDT |
0.0455 USDT |
0.0546 USDT |
0.0542 USDT |
| 2023-08-11 |
0.0438 USDT |
6,615,234.4087 |
0.0425 USDT |
0.0421 USDT |
0.0474 USDT |
0.0462 USDT |
| 2023-08-10 |
0.0427 USDT |
5,843,897.1711 |
0.0430 USDT |
0.0420 USDT |
0.0442 USDT |
0.0427 USDT |
| 2023-08-09 |
0.0430 USDT |
5,064,357.6796 |
0.0440 USDT |
0.0414 USDT |
0.0447 USDT |
0.0425 USDT |
| 2023-08-08 |
0.0439 USDT |
2,486,487.9977 |
0.0442 USDT |
0.0422 USDT |
0.0470 USDT |
0.0441 USDT |
| 2023-08-07 |
0.0448 USDT |
3,313,929.2962 |
0.0458 USDT |
0.0421 USDT |
0.0479 USDT |
0.0435 USDT |
| 2023-08-06 |
0.0461 USDT |
3,317,015.3007 |
0.0472 USDT |
0.0451 USDT |
0.0472 USDT |
0.0454 USDT |
| 2023-08-05 |
0.0480 USDT |
4,317,021.2268 |
0.0468 USDT |
0.0457 USDT |
0.0523 USDT |
0.0464 USDT |
| 2023-08-04 |
0.0483 USDT |
4,042,793.9702 |
0.0470 USDT |
0.0455 USDT |
0.0523 USDT |
0.0471 USDT |
| 2023-08-03 |
0.0476 USDT |
3,118,498.8851 |
0.0507 USDT |
0.0450 USDT |
0.0510 USDT |
0.0479 USDT |
| 2023-08-02 |
0.0524 USDT |
3,207,169.3544 |
0.0520 USDT |
0.0494 USDT |
0.0562 USDT |
0.0505 USDT |
| 2023-08-01 |
0.0518 USDT |
1,762,959.5077 |
0.0541 USDT |
0.0502 USDT |
0.0543 USDT |
0.0517 USDT |
| 2023-07-31 |
0.0535 USDT |
2,296,214.1631 |
0.0559 USDT |
0.0503 USDT |
0.0562 USDT |
0.0526 USDT |
| 2023-07-30 |
0.0548 USDT |
2,352,631.9804 |
0.0558 USDT |
0.0517 USDT |
0.0562 USDT |
0.0557 USDT |
| 2023-07-29 |
0.0564 USDT |
1,849,517.1736 |
0.0583 USDT |
0.0552 USDT |
0.0583 USDT |
0.0553 USDT |
| 2023-07-28 |
0.0570 USDT |
2,851,829.0404 |
0.0559 USDT |
0.0537 USDT |
0.0607 USDT |
0.0592 USDT |
| 2023-07-27 |
0.0569 USDT |
2,432,909.9220 |
0.0574 USDT |
0.0550 USDT |
0.0581 USDT |
0.0558 USDT |
| 2023-07-26 |
0.0569 USDT |
3,117,388.9207 |
0.0568 USDT |
0.0548 USDT |
0.0586 USDT |
0.0573 USDT |
| 2023-07-25 |
0.0567 USDT |
8,545,399.3042 |
0.0610 USDT |
0.0531 USDT |
0.0623 USDT |
0.0566 USDT |
| 2023-07-24 |
0.0620 USDT |
5,031,698.5023 |
0.0644 USDT |
0.0600 USDT |
0.0651 USDT |
0.0603 USDT |