Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0498 USDT |
18,096,143.1426 |
0.0252 USDT |
0.0246 USDT |
0.0650 USDT |
0.0492 USDT |
| 2023-06-02 |
0.0252 USDT |
3,425,354.5555 |
0.0252 USDT |
0.0249 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-06-01 |
0.0261 USDT |
3,274,290.0104 |
0.0269 USDT |
0.0248 USDT |
0.0269 USDT |
0.0251 USDT |
| 2023-05-31 |
0.0282 USDT |
2,482,444.2807 |
0.0288 USDT |
0.0264 USDT |
0.0291 USDT |
0.0269 USDT |
| 2023-05-30 |
0.0294 USDT |
4,689,401.3418 |
0.0292 USDT |
0.0288 USDT |
0.0308 USDT |
0.0288 USDT |
| 2023-05-29 |
0.0292 USDT |
4,469,799.9296 |
0.0289 USDT |
0.0289 USDT |
0.0294 USDT |
0.0290 USDT |
| 2023-05-28 |
0.0288 USDT |
3,696,308.7263 |
0.0286 USDT |
0.0286 USDT |
0.0293 USDT |
0.0287 USDT |
| 2023-05-27 |
0.0287 USDT |
2,972,699.4675 |
0.0288 USDT |
0.0282 USDT |
0.0294 USDT |
0.0286 USDT |
| 2023-05-26 |
0.0290 USDT |
3,706,477.7126 |
0.0293 USDT |
0.0279 USDT |
0.0294 USDT |
0.0288 USDT |
| 2023-05-25 |
0.0323 USDT |
5,308,197.6363 |
0.0296 USDT |
0.0290 USDT |
0.0389 USDT |
0.0295 USDT |
| 2023-05-24 |
0.0313 USDT |
4,179,274.1445 |
0.0312 USDT |
0.0291 USDT |
0.0325 USDT |
0.0293 USDT |
| 2023-05-23 |
0.0308 USDT |
3,627,680.9317 |
0.0306 USDT |
0.0302 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-05-22 |
0.0310 USDT |
6,171,618.3675 |
0.0303 USDT |
0.0303 USDT |
0.0313 USDT |
0.0308 USDT |
| 2023-05-21 |
0.0313 USDT |
5,672,874.0469 |
0.0314 USDT |
0.0302 USDT |
0.0320 USDT |
0.0306 USDT |
| 2023-05-20 |
0.0312 USDT |
3,982,372.5221 |
0.0314 USDT |
0.0306 USDT |
0.0318 USDT |
0.0309 USDT |
| 2023-05-19 |
0.0325 USDT |
4,703,248.7731 |
0.0337 USDT |
0.0296 USDT |
0.0338 USDT |
0.0317 USDT |
| 2023-05-18 |
0.0356 USDT |
6,606,968.5766 |
0.0360 USDT |
0.0326 USDT |
0.0388 USDT |
0.0335 USDT |
| 2023-05-17 |
0.0339 USDT |
5,238,784.5184 |
0.0341 USDT |
0.0328 USDT |
0.0359 USDT |
0.0348 USDT |
| 2023-05-16 |
0.0350 USDT |
3,691,153.4407 |
0.0365 USDT |
0.0332 USDT |
0.0365 USDT |
0.0335 USDT |
| 2023-05-15 |
0.0373 USDT |
3,876,765.3914 |
0.0371 USDT |
0.0363 USDT |
0.0379 USDT |
0.0364 USDT |
| 2023-05-14 |
0.0383 USDT |
3,089,565.6220 |
0.0393 USDT |
0.0365 USDT |
0.0398 USDT |
0.0372 USDT |
| 2023-05-13 |
0.0396 USDT |
4,650,772.0215 |
0.0394 USDT |
0.0389 USDT |
0.0400 USDT |
0.0394 USDT |
| 2023-05-12 |
0.0397 USDT |
4,246,561.4181 |
0.0403 USDT |
0.0382 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-05-11 |
0.0419 USDT |
5,124,704.0538 |
0.0431 USDT |
0.0397 USDT |
0.0441 USDT |
0.0404 USDT |
| 2023-05-10 |
0.0425 USDT |
5,382,110.4637 |
0.0433 USDT |
0.0414 USDT |
0.0449 USDT |
0.0424 USDT |
| 2023-05-09 |
0.0436 USDT |
6,137,700.9953 |
0.0443 USDT |
0.0396 USDT |
0.0450 USDT |
0.0428 USDT |
| 2023-05-08 |
0.0447 USDT |
4,114,848.1400 |
0.0451 USDT |
0.0435 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-05-07 |
0.0446 USDT |
3,358,466.7966 |
0.0457 USDT |
0.0430 USDT |
0.0457 USDT |
0.0450 USDT |
| 2023-05-06 |
0.0461 USDT |
3,315,056.9101 |
0.0465 USDT |
0.0450 USDT |
0.0465 USDT |
0.0456 USDT |
| 2023-05-05 |
0.0487 USDT |
4,884,132.7148 |
0.0526 USDT |
0.0460 USDT |
0.0531 USDT |
0.0468 USDT |
| 2023-05-04 |
0.0481 USDT |
5,695,516.0219 |
0.0455 USDT |
0.0455 USDT |
0.0528 USDT |
0.0515 USDT |
| 2023-05-03 |
0.0452 USDT |
4,057,172.1107 |
0.0450 USDT |
0.0446 USDT |
0.0460 USDT |
0.0456 USDT |
| 2023-05-02 |
0.0451 USDT |
4,727,635.7187 |
0.0454 USDT |
0.0445 USDT |
0.0468 USDT |
0.0449 USDT |
| 2023-05-01 |
0.0465 USDT |
4,140,151.7720 |
0.0481 USDT |
0.0455 USDT |
0.0482 USDT |
0.0458 USDT |
| 2023-04-30 |
0.0507 USDT |
4,714,023.5622 |
0.0531 USDT |
0.0470 USDT |
0.0533 USDT |
0.0483 USDT |
| 2023-04-29 |
0.0477 USDT |
3,576,190.0245 |
0.0453 USDT |
0.0453 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-04-28 |
0.0454 USDT |
1,819,594.0734 |
0.0454 USDT |
0.0453 USDT |
0.0455 USDT |
0.0453 USDT |
| 2023-04-27 |
0.0455 USDT |
1,894,990.4608 |
0.0457 USDT |
0.0452 USDT |
0.0457 USDT |
0.0454 USDT |
| 2023-04-26 |
0.0469 USDT |
3,810,146.5965 |
0.0479 USDT |
0.0455 USDT |
0.0479 USDT |
0.0457 USDT |
| 2023-04-25 |
0.0481 USDT |
3,390,525.2635 |
0.0491 USDT |
0.0465 USDT |
0.0491 USDT |
0.0478 USDT |
| 2023-04-24 |
0.0497 USDT |
1,626,644.7994 |
0.0501 USDT |
0.0489 USDT |
0.0504 USDT |
0.0491 USDT |
| 2023-04-23 |
0.0500 USDT |
1,741,830.6660 |
0.0502 USDT |
0.0497 USDT |
0.0504 USDT |
0.0501 USDT |
| 2023-04-22 |
0.0490 USDT |
2,013,000.5310 |
0.0504 USDT |
0.0451 USDT |
0.0527 USDT |
0.0500 USDT |
| 2023-04-21 |
0.0525 USDT |
2,228,200.6478 |
0.0539 USDT |
0.0486 USDT |
0.0540 USDT |
0.0506 USDT |
| 2023-04-20 |
0.0564 USDT |
2,177,618.3780 |
0.0553 USDT |
0.0539 USDT |
0.0589 USDT |
0.0540 USDT |
| 2023-04-19 |
0.0601 USDT |
2,242,641.1156 |
0.0628 USDT |
0.0554 USDT |
0.0631 USDT |
0.0554 USDT |
| 2023-04-18 |
0.0637 USDT |
1,979,797.0349 |
0.0639 USDT |
0.0622 USDT |
0.0647 USDT |
0.0628 USDT |
| 2023-04-17 |
0.0645 USDT |
2,209,706.1286 |
0.0667 USDT |
0.0623 USDT |
0.0667 USDT |
0.0639 USDT |
| 2023-04-16 |
0.0680 USDT |
1,939,172.5823 |
0.0680 USDT |
0.0673 USDT |
0.0684 USDT |
0.0682 USDT |
| 2023-04-15 |
0.0687 USDT |
1,944,413.1833 |
0.0693 USDT |
0.0682 USDT |
0.0693 USDT |
0.0684 USDT |