Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0818 USDT |
2,311,149.5843 |
0.0773 USDT |
0.0770 USDT |
0.0865 USDT |
0.0811 USDT |
| 2023-12-19 |
0.0778 USDT |
2,659,414.0676 |
0.0776 USDT |
0.0768 USDT |
0.0816 USDT |
0.0778 USDT |
| 2023-12-18 |
0.0807 USDT |
3,757,203.4158 |
0.0780 USDT |
0.0737 USDT |
0.0889 USDT |
0.0769 USDT |
| 2023-12-17 |
0.0784 USDT |
3,101,457.1306 |
0.0765 USDT |
0.0724 USDT |
0.0844 USDT |
0.0791 USDT |
| 2023-12-16 |
0.0871 USDT |
3,842,273.8924 |
0.0800 USDT |
0.0796 USDT |
0.0950 USDT |
0.0870 USDT |
| 2023-12-15 |
0.0823 USDT |
6,916,193.7124 |
0.0843 USDT |
0.0743 USDT |
0.0914 USDT |
0.0840 USDT |
| 2023-12-14 |
0.0830 USDT |
11,359,801.9107 |
0.0860 USDT |
0.0692 USDT |
0.0964 USDT |
0.0892 USDT |
| 2023-12-13 |
0.0958 USDT |
22,317,177.5460 |
0.0727 USDT |
0.0680 USDT |
0.1188 USDT |
0.0861 USDT |
| 2023-12-12 |
0.0681 USDT |
6,513,041.9840 |
0.0562 USDT |
0.0562 USDT |
0.0737 USDT |
0.0732 USDT |
| 2023-12-11 |
0.0551 USDT |
2,390,692.0434 |
0.0568 USDT |
0.0538 USDT |
0.0585 USDT |
0.0545 USDT |
| 2023-12-10 |
0.0546 USDT |
3,133,170.1124 |
0.0586 USDT |
0.0533 USDT |
0.0586 USDT |
0.0553 USDT |
| 2023-12-09 |
0.0589 USDT |
4,841,901.7833 |
0.0584 USDT |
0.0564 USDT |
0.0615 USDT |
0.0588 USDT |
| 2023-12-08 |
0.0608 USDT |
10,879,227.1453 |
0.0577 USDT |
0.0561 USDT |
0.0669 USDT |
0.0573 USDT |
| 2023-12-07 |
0.0530 USDT |
18,538,070.0156 |
0.0498 USDT |
0.0471 USDT |
0.0607 USDT |
0.0580 USDT |
| 2023-12-06 |
0.0498 USDT |
35,769,459.9231 |
0.0418 USDT |
0.0377 USDT |
0.0600 USDT |
0.0493 USDT |
| 2023-12-05 |
0.0383 USDT |
12,222,957.7407 |
0.0379 USDT |
0.0360 USDT |
0.0416 USDT |
0.0410 USDT |
| 2023-12-04 |
0.0373 USDT |
10,117,668.6814 |
0.0361 USDT |
0.0352 USDT |
0.0400 USDT |
0.0378 USDT |
| 2023-12-03 |
0.0357 USDT |
5,132,720.2382 |
0.0348 USDT |
0.0345 USDT |
0.0371 USDT |
0.0363 USDT |
| 2023-12-02 |
0.0355 USDT |
7,143,644.5421 |
0.0349 USDT |
0.0340 USDT |
0.0366 USDT |
0.0349 USDT |
| 2023-12-01 |
0.0356 USDT |
6,685,023.7990 |
0.0358 USDT |
0.0341 USDT |
0.0365 USDT |
0.0350 USDT |
| 2023-11-30 |
0.0371 USDT |
8,526,835.3203 |
0.0376 USDT |
0.0356 USDT |
0.0386 USDT |
0.0358 USDT |
| 2023-11-29 |
0.0367 USDT |
16,730,001.7951 |
0.0338 USDT |
0.0336 USDT |
0.0390 USDT |
0.0379 USDT |
| 2023-11-28 |
0.0337 USDT |
9,782,859.0780 |
0.0331 USDT |
0.0330 USDT |
0.0348 USDT |
0.0338 USDT |
| 2023-11-27 |
0.0334 USDT |
8,234,516.1532 |
0.0346 USDT |
0.0321 USDT |
0.0347 USDT |
0.0331 USDT |
| 2023-11-26 |
0.0350 USDT |
9,653,286.1533 |
0.0355 USDT |
0.0340 USDT |
0.0358 USDT |
0.0345 USDT |
| 2023-11-25 |
0.0351 USDT |
11,398,319.9255 |
0.0346 USDT |
0.0345 USDT |
0.0362 USDT |
0.0355 USDT |
| 2023-11-24 |
0.0348 USDT |
12,516,453.6603 |
0.0353 USDT |
0.0336 USDT |
0.0359 USDT |
0.0348 USDT |
| 2023-11-23 |
0.0358 USDT |
7,376,341.8344 |
0.0379 USDT |
0.0344 USDT |
0.0382 USDT |
0.0345 USDT |
| 2023-11-22 |
0.0366 USDT |
4,151,161.9446 |
0.0349 USDT |
0.0347 USDT |
0.0379 USDT |
0.0372 USDT |
| 2023-11-21 |
0.0375 USDT |
6,935,170.3077 |
0.0371 USDT |
0.0355 USDT |
0.0398 USDT |
0.0357 USDT |
| 2023-11-20 |
0.0387 USDT |
11,143,033.2277 |
0.0358 USDT |
0.0358 USDT |
0.0425 USDT |
0.0390 USDT |
| 2023-11-19 |
0.0357 USDT |
9,195,988.1077 |
0.0342 USDT |
0.0339 USDT |
0.0381 USDT |
0.0369 USDT |
| 2023-11-18 |
0.0343 USDT |
5,034,943.3211 |
0.0347 USDT |
0.0334 USDT |
0.0355 USDT |
0.0340 USDT |
| 2023-11-17 |
0.0351 USDT |
6,679,108.4219 |
0.0352 USDT |
0.0341 USDT |
0.0370 USDT |
0.0347 USDT |
| 2023-11-16 |
0.0353 USDT |
10,818,364.9806 |
0.0339 USDT |
0.0338 USDT |
0.0378 USDT |
0.0351 USDT |
| 2023-11-15 |
0.0339 USDT |
2,981,370.8949 |
0.0335 USDT |
0.0335 USDT |
0.0346 USDT |
0.0343 USDT |
| 2023-11-14 |
0.0347 USDT |
6,507,058.3935 |
0.0335 USDT |
0.0330 USDT |
0.0380 USDT |
0.0332 USDT |
| 2023-11-13 |
0.0335 USDT |
3,860,972.6586 |
0.0337 USDT |
0.0325 USDT |
0.0341 USDT |
0.0334 USDT |
| 2023-11-12 |
0.0339 USDT |
3,450,597.4010 |
0.0345 USDT |
0.0332 USDT |
0.0348 USDT |
0.0341 USDT |
| 2023-11-11 |
0.0343 USDT |
3,946,681.9252 |
0.0341 USDT |
0.0333 USDT |
0.0354 USDT |
0.0344 USDT |
| 2023-11-10 |
0.0334 USDT |
3,522,599.2661 |
0.0335 USDT |
0.0327 USDT |
0.0343 USDT |
0.0336 USDT |
| 2023-11-09 |
0.0342 USDT |
5,096,887.0549 |
0.0344 USDT |
0.0330 USDT |
0.0360 USDT |
0.0332 USDT |
| 2023-11-08 |
0.0341 USDT |
3,880,656.2319 |
0.0336 USDT |
0.0322 USDT |
0.0362 USDT |
0.0340 USDT |
| 2023-11-07 |
0.0342 USDT |
5,082,771.1585 |
0.0341 USDT |
0.0334 USDT |
0.0352 USDT |
0.0340 USDT |
| 2023-11-06 |
0.0341 USDT |
5,939,834.6738 |
0.0336 USDT |
0.0325 USDT |
0.0360 USDT |
0.0346 USDT |
| 2023-11-05 |
0.0333 USDT |
4,277,536.8438 |
0.0321 USDT |
0.0320 USDT |
0.0346 USDT |
0.0343 USDT |
| 2023-11-04 |
0.0321 USDT |
4,407,352.7389 |
0.0321 USDT |
0.0315 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-11-03 |
0.0321 USDT |
4,129,298.5584 |
0.0338 USDT |
0.0312 USDT |
0.0338 USDT |
0.0320 USDT |
| 2023-11-02 |
0.0338 USDT |
5,658,292.8931 |
0.0359 USDT |
0.0317 USDT |
0.0361 USDT |
0.0336 USDT |
| 2023-11-01 |
0.0346 USDT |
5,225,474.2652 |
0.0343 USDT |
0.0330 USDT |
0.0366 USDT |
0.0358 USDT |