Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0708 USDT |
1,963,579.5040 |
0.0722 USDT |
0.0682 USDT |
0.0737 USDT |
0.0687 USDT |
| 2023-04-13 |
0.0747 USDT |
3,257,745.8764 |
0.0705 USDT |
0.0701 USDT |
0.0809 USDT |
0.0722 USDT |
| 2023-04-12 |
0.0686 USDT |
3,705,601.1378 |
0.0671 USDT |
0.0658 USDT |
0.0739 USDT |
0.0704 USDT |
| 2023-04-11 |
0.0660 USDT |
2,969,168.9151 |
0.0650 USDT |
0.0648 USDT |
0.0680 USDT |
0.0671 USDT |
| 2023-04-10 |
0.0626 USDT |
2,001,074.9427 |
0.0625 USDT |
0.0621 USDT |
0.0640 USDT |
0.0637 USDT |
| 2023-04-09 |
0.0636 USDT |
2,431,250.5731 |
0.0642 USDT |
0.0624 USDT |
0.0645 USDT |
0.0624 USDT |
| 2023-04-08 |
0.0659 USDT |
2,350,665.7107 |
0.0665 USDT |
0.0641 USDT |
0.0687 USDT |
0.0642 USDT |
| 2023-04-07 |
0.0647 USDT |
3,492,119.4155 |
0.0621 USDT |
0.0617 USDT |
0.0695 USDT |
0.0667 USDT |
| 2023-04-06 |
0.0617 USDT |
2,319,410.4834 |
0.0621 USDT |
0.0587 USDT |
0.0636 USDT |
0.0624 USDT |
| 2023-04-05 |
0.0632 USDT |
2,259,339.4681 |
0.0631 USDT |
0.0606 USDT |
0.0658 USDT |
0.0618 USDT |
| 2023-04-04 |
0.0624 USDT |
2,081,888.0021 |
0.0613 USDT |
0.0613 USDT |
0.0635 USDT |
0.0629 USDT |
| 2023-04-03 |
0.0642 USDT |
2,155,854.1276 |
0.0645 USDT |
0.0616 USDT |
0.0657 USDT |
0.0617 USDT |
| 2023-04-02 |
0.0666 USDT |
2,750,690.6994 |
0.0698 USDT |
0.0637 USDT |
0.0698 USDT |
0.0645 USDT |
| 2023-04-01 |
0.0706 USDT |
2,099,920.4841 |
0.0703 USDT |
0.0691 USDT |
0.0719 USDT |
0.0701 USDT |
| 2023-03-31 |
0.0704 USDT |
2,270,303.7528 |
0.0698 USDT |
0.0691 USDT |
0.0719 USDT |
0.0706 USDT |
| 2023-03-30 |
0.0720 USDT |
2,590,328.2858 |
0.0730 USDT |
0.0698 USDT |
0.0740 USDT |
0.0701 USDT |
| 2023-03-29 |
0.0748 USDT |
3,110,215.2595 |
0.0798 USDT |
0.0715 USDT |
0.0808 USDT |
0.0734 USDT |
| 2023-03-28 |
0.0743 USDT |
3,305,934.6235 |
0.0703 USDT |
0.0695 USDT |
0.0850 USDT |
0.0846 USDT |
| 2023-03-27 |
0.0728 USDT |
2,365,966.8247 |
0.0775 USDT |
0.0699 USDT |
0.0775 USDT |
0.0707 USDT |
| 2023-03-26 |
0.0723 USDT |
2,181,563.1398 |
0.0713 USDT |
0.0704 USDT |
0.0751 USDT |
0.0750 USDT |
| 2023-03-25 |
0.0725 USDT |
1,879,433.4322 |
0.0734 USDT |
0.0705 USDT |
0.0744 USDT |
0.0714 USDT |
| 2023-03-24 |
0.0767 USDT |
2,224,945.6640 |
0.0798 USDT |
0.0648 USDT |
0.0808 USDT |
0.0720 USDT |
| 2023-03-23 |
0.0815 USDT |
894,504.3375 |
0.0829 USDT |
0.0793 USDT |
0.0847 USDT |
0.0801 USDT |
| 2023-03-22 |
0.0870 USDT |
2,220,893.0108 |
0.0818 USDT |
0.0795 USDT |
0.0940 USDT |
0.0827 USDT |
| 2023-03-21 |
0.0816 USDT |
721,609.1220 |
0.0823 USDT |
0.0790 USDT |
0.0838 USDT |
0.0818 USDT |
| 2023-03-20 |
0.0843 USDT |
666,790.4443 |
0.0873 USDT |
0.0816 USDT |
0.0876 USDT |
0.0826 USDT |
| 2023-03-19 |
0.0889 USDT |
950,776.4687 |
0.0920 USDT |
0.0840 USDT |
0.0938 USDT |
0.0885 USDT |
| 2023-03-18 |
0.0933 USDT |
1,868,073.2041 |
0.0874 USDT |
0.0870 USDT |
0.0980 USDT |
0.0923 USDT |
| 2023-03-17 |
0.0874 USDT |
1,239,470.6894 |
0.0840 USDT |
0.0825 USDT |
0.0972 USDT |
0.0867 USDT |
| 2023-03-16 |
0.0906 USDT |
1,081,896.4597 |
0.0929 USDT |
0.0838 USDT |
0.0969 USDT |
0.0846 USDT |
| 2023-03-15 |
0.0990 USDT |
994,206.4541 |
0.1021 USDT |
0.0907 USDT |
0.1057 USDT |
0.0930 USDT |
| 2023-03-14 |
0.1032 USDT |
873,001.3280 |
0.1048 USDT |
0.0983 USDT |
0.1065 USDT |
0.1024 USDT |
| 2023-03-13 |
0.1023 USDT |
1,139,560.2263 |
0.1008 USDT |
0.0961 USDT |
0.1072 USDT |
0.1048 USDT |
| 2023-03-12 |
0.0979 USDT |
793,608.5699 |
0.1004 USDT |
0.0939 USDT |
0.1022 USDT |
0.0990 USDT |
| 2023-03-11 |
0.1001 USDT |
719,477.1742 |
0.1015 USDT |
0.0924 USDT |
0.1082 USDT |
0.0997 USDT |
| 2023-03-10 |
0.1025 USDT |
1,117,503.0318 |
0.1140 USDT |
0.0916 USDT |
0.1151 USDT |
0.1017 USDT |
| 2023-03-09 |
0.1231 USDT |
1,284,723.5717 |
0.1257 USDT |
0.1088 USDT |
0.1395 USDT |
0.1122 USDT |
| 2023-03-08 |
0.1305 USDT |
1,176,058.7407 |
0.1248 USDT |
0.1220 USDT |
0.1408 USDT |
0.1256 USDT |
| 2023-03-07 |
0.1298 USDT |
1,356,495.5950 |
0.1292 USDT |
0.1211 USDT |
0.1415 USDT |
0.1268 USDT |
| 2023-03-06 |
0.1263 USDT |
2,564,287.1071 |
0.1191 USDT |
0.1117 USDT |
0.1420 USDT |
0.1268 USDT |
| 2023-03-05 |
0.1193 USDT |
1,889,711.0937 |
0.1220 USDT |
0.1091 USDT |
0.1350 USDT |
0.1220 USDT |
| 2023-03-04 |
0.1307 USDT |
2,920,178.5534 |
0.1178 USDT |
0.1133 USDT |
0.1526 USDT |
0.1191 USDT |
| 2023-03-03 |
0.1180 USDT |
828,135.3568 |
0.1261 USDT |
0.1097 USDT |
0.1307 USDT |
0.1202 USDT |
| 2023-03-02 |
0.1231 USDT |
1,355,183.2651 |
0.1412 USDT |
0.1087 USDT |
0.1416 USDT |
0.1230 USDT |
| 2023-03-01 |
0.1360 USDT |
4,237,105.4067 |
0.1071 USDT |
0.1066 USDT |
0.1590 USDT |
0.1447 USDT |
| 2023-02-28 |
0.1098 USDT |
1,538,452.1405 |
0.1167 USDT |
0.1000 USDT |
0.1225 USDT |
0.1069 USDT |
| 2023-02-27 |
0.1219 USDT |
1,628,192.4667 |
0.1255 USDT |
0.1101 USDT |
0.1457 USDT |
0.1214 USDT |
| 2023-02-26 |
0.1264 USDT |
1,004,932.9730 |
0.1245 USDT |
0.1200 USDT |
0.1373 USDT |
0.1242 USDT |
| 2023-02-25 |
0.1304 USDT |
978,786.8269 |
0.1328 USDT |
0.1222 USDT |
0.1372 USDT |
0.1262 USDT |
| 2023-02-24 |
0.1521 USDT |
1,937,809.8409 |
0.1653 USDT |
0.1267 USDT |
0.1697 USDT |
0.1359 USDT |