Identifier on Kucoin: IDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0696 USDT |
745,279.6587 IDEX |
0.0736 USDT |
0.0626 USDT |
0.0747 USDT |
0.0657 USDT |
| 2022-06-10 |
0.0766 USDT |
1,694,340.2928 IDEX |
0.0704 USDT |
0.0693 USDT |
0.0828 USDT |
0.0748 USDT |
| 2022-06-09 |
0.0708 USDT |
245,589.9855 IDEX |
0.0705 USDT |
0.0697 USDT |
0.0735 USDT |
0.0707 USDT |
| 2022-06-08 |
0.0718 USDT |
329,088.5214 IDEX |
0.0724 USDT |
0.0704 USDT |
0.0728 USDT |
0.0706 USDT |
| 2022-06-07 |
0.0722 USDT |
1,477,543.5091 IDEX |
0.0730 USDT |
0.0692 USDT |
0.0755 USDT |
0.0722 USDT |
| 2022-06-06 |
0.0739 USDT |
170,046.2879 IDEX |
0.0725 USDT |
0.0719 USDT |
0.0751 USDT |
0.0725 USDT |
| 2022-06-05 |
0.0723 USDT |
143,622.1065 IDEX |
0.0737 USDT |
0.0715 USDT |
0.0737 USDT |
0.0724 USDT |
| 2022-06-04 |
0.0726 USDT |
308,869.2737 IDEX |
0.0715 USDT |
0.0710 USDT |
0.0755 USDT |
0.0737 USDT |
| 2022-06-03 |
0.0733 USDT |
508,677.8406 IDEX |
0.0742 USDT |
0.0705 USDT |
0.0780 USDT |
0.0718 USDT |
| 2022-06-02 |
0.0756 USDT |
382,323.2408 IDEX |
0.0704 USDT |
0.0694 USDT |
0.0853 USDT |
0.0747 USDT |
| 2022-06-01 |
0.0743 USDT |
444,391.5940 IDEX |
0.0764 USDT |
0.0687 USDT |
0.0789 USDT |
0.0696 USDT |
| 2022-05-31 |
0.0795 USDT |
830,347.4664 IDEX |
0.0791 USDT |
0.0754 USDT |
0.0862 USDT |
0.0782 USDT |
| 2022-05-30 |
0.0766 USDT |
536,623.4890 IDEX |
0.0746 USDT |
0.0739 USDT |
0.0796 USDT |
0.0768 USDT |
| 2022-05-29 |
0.0747 USDT |
435,756.2694 IDEX |
0.0773 USDT |
0.0728 USDT |
0.0779 USDT |
0.0752 USDT |
| 2022-05-28 |
0.0802 USDT |
1,628,523.8411 IDEX |
0.0701 USDT |
0.0701 USDT |
0.0870 USDT |
0.0779 USDT |
| 2022-05-27 |
0.0699 USDT |
589,901.7290 IDEX |
0.0710 USDT |
0.0674 USDT |
0.0734 USDT |
0.0709 USDT |
| 2022-05-26 |
0.0749 USDT |
915,445.2323 IDEX |
0.0808 USDT |
0.0697 USDT |
0.0815 USDT |
0.0732 USDT |
| 2022-05-25 |
0.0827 USDT |
966,749.7874 IDEX |
0.0858 USDT |
0.0790 USDT |
0.0893 USDT |
0.0805 USDT |
| 2022-05-24 |
0.0862 USDT |
614,662.0015 IDEX |
0.0887 USDT |
0.0818 USDT |
0.0919 USDT |
0.0860 USDT |
| 2022-05-23 |
0.0925 USDT |
1,006,290.3882 IDEX |
0.0892 USDT |
0.0883 USDT |
0.0979 USDT |
0.0907 USDT |
| 2022-05-22 |
0.0917 USDT |
1,084,914.1024 IDEX |
0.0920 USDT |
0.0879 USDT |
0.0988 USDT |
0.0899 USDT |
| 2022-05-21 |
0.0998 USDT |
2,504,942.9984 IDEX |
0.0896 USDT |
0.0866 USDT |
0.1174 USDT |
0.0921 USDT |
| 2022-05-20 |
0.0936 USDT |
2,792,606.4223 IDEX |
0.0820 USDT |
0.0795 USDT |
0.1130 USDT |
0.0888 USDT |
| 2022-05-19 |
0.0895 USDT |
1,689,137.3465 IDEX |
0.0918 USDT |
0.0844 USDT |
0.0948 USDT |
0.0876 USDT |
| 2022-05-18 |
0.1145 USDT |
14,187,245.8762 IDEX |
0.1212 USDT |
0.0966 USDT |
0.1573 USDT |
0.1013 USDT |
| 2022-05-17 |
0.1005 USDT |
21,533,619.1552 IDEX |
0.0564 USDT |
0.0563 USDT |
0.1464 USDT |
0.1005 USDT |
| 2022-05-16 |
0.0590 USDT |
3,097,071.2353 IDEX |
0.0546 USDT |
0.0472 USDT |
0.0712 USDT |
0.0581 USDT |
| 2022-05-15 |
0.0485 USDT |
764,586.7971 IDEX |
0.0480 USDT |
0.0449 USDT |
0.0547 USDT |
0.0546 USDT |
| 2022-05-14 |
0.0469 USDT |
138,531.0242 IDEX |
0.0498 USDT |
0.0428 USDT |
0.0513 USDT |
0.0462 USDT |
| 2022-05-13 |
0.0515 USDT |
471,174.4107 IDEX |
0.0394 USDT |
0.0387 USDT |
0.0579 USDT |
0.0492 USDT |
| 2022-05-12 |
0.0428 USDT |
397,723.7657 IDEX |
0.0486 USDT |
0.0350 USDT |
0.0531 USDT |
0.0403 USDT |
| 2022-05-11 |
0.0598 USDT |
472,900.2110 IDEX |
0.0835 USDT |
0.0466 USDT |
0.0858 USDT |
0.0470 USDT |
| 2022-05-10 |
0.0887 USDT |
289,475.4346 IDEX |
0.0831 USDT |
0.0812 USDT |
0.0952 USDT |
0.0832 USDT |
| 2022-05-09 |
0.1085 USDT |
594,119.8963 IDEX |
0.1140 USDT |
0.0860 USDT |
0.1229 USDT |
0.0901 USDT |
| 2022-05-08 |
0.1038 USDT |
115,802.8353 IDEX |
0.1039 USDT |
0.1006 USDT |
0.1066 USDT |
0.1036 USDT |
| 2022-05-07 |
0.1078 USDT |
352,810.5224 IDEX |
0.1112 USDT |
0.1008 USDT |
0.1116 USDT |
0.1033 USDT |
| 2022-05-06 |
0.1110 USDT |
40,902.3714 IDEX |
0.1120 USDT |
0.1092 USDT |
0.1128 USDT |
0.1116 USDT |
| 2022-05-05 |
0.1146 USDT |
327,595.7412 IDEX |
0.1244 USDT |
0.1100 USDT |
0.1263 USDT |
0.1121 USDT |
| 2022-05-04 |
0.1192 USDT |
172,675.5174 IDEX |
0.1188 USDT |
0.1169 USDT |
0.1244 USDT |
0.1240 USDT |
| 2022-05-03 |
0.1189 USDT |
159,770.9976 IDEX |
0.1166 USDT |
0.1156 USDT |
0.1217 USDT |
0.1180 USDT |
| 2022-05-02 |
0.1191 USDT |
133,464.9695 IDEX |
0.1208 USDT |
0.1144 USDT |
0.1241 USDT |
0.1170 USDT |
| 2022-05-01 |
0.1176 USDT |
202,550.6968 IDEX |
0.1175 USDT |
0.1140 USDT |
0.1218 USDT |
0.1207 USDT |
| 2022-04-30 |
0.1248 USDT |
82,393.0676 IDEX |
0.1236 USDT |
0.1227 USDT |
0.1273 USDT |
0.1236 USDT |
| 2022-04-29 |
0.1326 USDT |
77,012.1572 IDEX |
0.1356 USDT |
0.1275 USDT |
0.1372 USDT |
0.1277 USDT |
| 2022-04-28 |
0.1359 USDT |
90,072.2040 IDEX |
0.1352 USDT |
0.1331 USDT |
0.1388 USDT |
0.1368 USDT |
| 2022-04-27 |
0.1354 USDT |
273,406.2265 IDEX |
0.1316 USDT |
0.1310 USDT |
0.1383 USDT |
0.1357 USDT |
| 2022-04-26 |
0.1357 USDT |
424,647.9830 IDEX |
0.1417 USDT |
0.1317 USDT |
0.1440 USDT |
0.1334 USDT |
| 2022-04-25 |
0.1385 USDT |
218,842.4934 IDEX |
0.1418 USDT |
0.1340 USDT |
0.1434 USDT |
0.1422 USDT |
| 2022-04-24 |
0.1465 USDT |
275,195.0902 IDEX |
0.1491 USDT |
0.1425 USDT |
0.1492 USDT |
0.1426 USDT |
| 2022-04-23 |
0.1468 USDT |
653,270.1280 IDEX |
0.1475 USDT |
0.1412 USDT |
0.1494 USDT |
0.1464 USDT |