Identifier on Kucoin: IDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0626 USDT |
64,488.4641 IDEX |
0.0637 USDT |
0.0611 USDT |
0.0640 USDT |
0.0633 USDT |
| 2022-09-18 |
0.0656 USDT |
38,165.6606 IDEX |
0.0665 USDT |
0.0646 USDT |
0.0667 USDT |
0.0647 USDT |
| 2022-09-17 |
0.0666 USDT |
265,318.3574 IDEX |
0.0649 USDT |
0.0649 USDT |
0.0689 USDT |
0.0668 USDT |
| 2022-09-16 |
0.0652 USDT |
116,126.7505 IDEX |
0.0649 USDT |
0.0640 USDT |
0.0664 USDT |
0.0650 USDT |
| 2022-09-15 |
0.0661 USDT |
183,636.1163 IDEX |
0.0667 USDT |
0.0648 USDT |
0.0667 USDT |
0.0657 USDT |
| 2022-09-14 |
0.0662 USDT |
296,232.2127 IDEX |
0.0642 USDT |
0.0642 USDT |
0.0700 USDT |
0.0657 USDT |
| 2022-09-13 |
0.0673 USDT |
234,580.8967 IDEX |
0.0692 USDT |
0.0655 USDT |
0.0695 USDT |
0.0660 USDT |
| 2022-09-12 |
0.0702 USDT |
270,818.1339 IDEX |
0.0729 USDT |
0.0680 USDT |
0.0729 USDT |
0.0687 USDT |
| 2022-09-11 |
0.0776 USDT |
1,168,186.3709 IDEX |
0.0692 USDT |
0.0684 USDT |
0.0894 USDT |
0.0741 USDT |
| 2022-09-10 |
0.0680 USDT |
83,473.7287 IDEX |
0.0679 USDT |
0.0672 USDT |
0.0697 USDT |
0.0687 USDT |
| 2022-09-09 |
0.0677 USDT |
92,344.3212 IDEX |
0.0657 USDT |
0.0657 USDT |
0.0695 USDT |
0.0675 USDT |
| 2022-09-08 |
0.0652 USDT |
205,378.9948 IDEX |
0.0650 USDT |
0.0638 USDT |
0.0684 USDT |
0.0656 USDT |
| 2022-09-07 |
0.0629 USDT |
397,929.8919 IDEX |
0.0632 USDT |
0.0617 USDT |
0.0692 USDT |
0.0650 USDT |
| 2022-09-06 |
0.0653 USDT |
102,018.5288 IDEX |
0.0682 USDT |
0.0633 USDT |
0.0686 USDT |
0.0637 USDT |
| 2022-09-05 |
0.0676 USDT |
44,428.8986 IDEX |
0.0673 USDT |
0.0664 USDT |
0.0692 USDT |
0.0673 USDT |
| 2022-09-04 |
0.0676 USDT |
18,363.8366 IDEX |
0.0668 USDT |
0.0666 USDT |
0.0680 USDT |
0.0673 USDT |
| 2022-09-03 |
0.0665 USDT |
50,312.4074 IDEX |
0.0666 USDT |
0.0660 USDT |
0.0671 USDT |
0.0665 USDT |
| 2022-09-02 |
0.0673 USDT |
136,812.6662 IDEX |
0.0672 USDT |
0.0663 USDT |
0.0686 USDT |
0.0668 USDT |
| 2022-09-01 |
0.0658 USDT |
101,015.1566 IDEX |
0.0667 USDT |
0.0651 USDT |
0.0672 USDT |
0.0659 USDT |
| 2022-08-31 |
0.0672 USDT |
185,253.3273 IDEX |
0.0661 USDT |
0.0659 USDT |
0.0692 USDT |
0.0664 USDT |
| 2022-08-30 |
0.0663 USDT |
124,348.4180 IDEX |
0.0671 USDT |
0.0651 USDT |
0.0682 USDT |
0.0651 USDT |
| 2022-08-29 |
0.0669 USDT |
88,295.4346 IDEX |
0.0646 USDT |
0.0643 USDT |
0.0709 USDT |
0.0674 USDT |
| 2022-08-28 |
0.0658 USDT |
121,099.2616 IDEX |
0.0674 USDT |
0.0645 USDT |
0.0674 USDT |
0.0658 USDT |
| 2022-08-27 |
0.0714 USDT |
620,423.7302 IDEX |
0.0651 USDT |
0.0651 USDT |
0.0762 USDT |
0.0673 USDT |
| 2022-08-26 |
0.0668 USDT |
40,062.4283 IDEX |
0.0702 USDT |
0.0655 USDT |
0.0702 USDT |
0.0672 USDT |
| 2022-08-25 |
0.0709 USDT |
117,693.9909 IDEX |
0.0705 USDT |
0.0698 USDT |
0.0723 USDT |
0.0703 USDT |
| 2022-08-24 |
0.0705 USDT |
124,531.7311 IDEX |
0.0693 USDT |
0.0684 USDT |
0.0718 USDT |
0.0704 USDT |
| 2022-08-23 |
0.0689 USDT |
78,982.2091 IDEX |
0.0686 USDT |
0.0671 USDT |
0.0705 USDT |
0.0692 USDT |
| 2022-08-22 |
0.0686 USDT |
137,561.1440 IDEX |
0.0707 USDT |
0.0663 USDT |
0.0707 USDT |
0.0672 USDT |
| 2022-08-21 |
0.0703 USDT |
38,844.1264 IDEX |
0.0698 USDT |
0.0692 USDT |
0.0720 USDT |
0.0708 USDT |
| 2022-08-20 |
0.0710 USDT |
191,001.1979 IDEX |
0.0672 USDT |
0.0672 USDT |
0.0735 USDT |
0.0690 USDT |
| 2022-08-19 |
0.0701 USDT |
418,793.2260 IDEX |
0.0740 USDT |
0.0668 USDT |
0.0749 USDT |
0.0687 USDT |
| 2022-08-18 |
0.0778 USDT |
127,618.1765 IDEX |
0.0782 USDT |
0.0767 USDT |
0.0790 USDT |
0.0770 USDT |
| 2022-08-17 |
0.0810 USDT |
421,130.4384 IDEX |
0.0827 USDT |
0.0773 USDT |
0.0835 USDT |
0.0777 USDT |
| 2022-08-16 |
0.0838 USDT |
843,693.1628 IDEX |
0.0798 USDT |
0.0793 USDT |
0.0867 USDT |
0.0825 USDT |
| 2022-08-15 |
0.0801 USDT |
96,796.7567 IDEX |
0.0814 USDT |
0.0785 USDT |
0.0825 USDT |
0.0793 USDT |
| 2022-08-14 |
0.0844 USDT |
975,040.1669 IDEX |
0.0828 USDT |
0.0813 USDT |
0.0860 USDT |
0.0818 USDT |
| 2022-08-13 |
0.0825 USDT |
115,683.5052 IDEX |
0.0828 USDT |
0.0818 USDT |
0.0838 USDT |
0.0827 USDT |
| 2022-08-12 |
0.0820 USDT |
213,566.4519 IDEX |
0.0818 USDT |
0.0778 USDT |
0.0838 USDT |
0.0825 USDT |
| 2022-08-11 |
0.0847 USDT |
308,966.0952 IDEX |
0.0833 USDT |
0.0832 USDT |
0.0859 USDT |
0.0841 USDT |
| 2022-08-10 |
0.0835 USDT |
1,059,270.6280 IDEX |
0.0828 USDT |
0.0804 USDT |
0.0883 USDT |
0.0840 USDT |
| 2022-08-09 |
0.0939 USDT |
2,826,075.6165 IDEX |
0.0902 USDT |
0.0821 USDT |
0.1074 USDT |
0.0836 USDT |
| 2022-08-08 |
0.0905 USDT |
1,678,379.4341 IDEX |
0.0796 USDT |
0.0793 USDT |
0.0964 USDT |
0.0899 USDT |
| 2022-08-07 |
0.0800 USDT |
138,858.1498 IDEX |
0.0779 USDT |
0.0779 USDT |
0.0824 USDT |
0.0800 USDT |
| 2022-08-06 |
0.0791 USDT |
558,928.6345 IDEX |
0.0780 USDT |
0.0776 USDT |
0.0824 USDT |
0.0797 USDT |
| 2022-08-05 |
0.0776 USDT |
117,705.8692 IDEX |
0.0769 USDT |
0.0758 USDT |
0.0786 USDT |
0.0780 USDT |
| 2022-08-04 |
0.0771 USDT |
387,512.9325 IDEX |
0.0766 USDT |
0.0759 USDT |
0.0778 USDT |
0.0765 USDT |
| 2022-08-03 |
0.0774 USDT |
97,093.7790 IDEX |
0.0766 USDT |
0.0753 USDT |
0.0788 USDT |
0.0776 USDT |
| 2022-08-02 |
0.0767 USDT |
125,023.2074 IDEX |
0.0801 USDT |
0.0748 USDT |
0.0811 USDT |
0.0775 USDT |
| 2022-08-01 |
0.0789 USDT |
366,096.3589 IDEX |
0.0798 USDT |
0.0770 USDT |
0.0825 USDT |
0.0787 USDT |