Identifier on Kucoin: IDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0831 USDT |
886,388.9494 IDEX |
0.0776 USDT |
0.0776 USDT |
0.0890 USDT |
0.0794 USDT |
| 2022-07-30 |
0.0801 USDT |
1,142,340.4124 IDEX |
0.0789 USDT |
0.0773 USDT |
0.0833 USDT |
0.0779 USDT |
| 2022-07-29 |
0.0784 USDT |
1,552,960.7848 IDEX |
0.0754 USDT |
0.0752 USDT |
0.0823 USDT |
0.0782 USDT |
| 2022-07-28 |
0.0746 USDT |
252,940.6162 IDEX |
0.0738 USDT |
0.0730 USDT |
0.0766 USDT |
0.0755 USDT |
| 2022-07-27 |
0.0711 USDT |
460,882.8016 IDEX |
0.0698 USDT |
0.0690 USDT |
0.0798 USDT |
0.0727 USDT |
| 2022-07-26 |
0.0693 USDT |
327,964.1163 IDEX |
0.0704 USDT |
0.0674 USDT |
0.0706 USDT |
0.0693 USDT |
| 2022-07-25 |
0.0754 USDT |
1,053,564.8173 IDEX |
0.0732 USDT |
0.0696 USDT |
0.0792 USDT |
0.0711 USDT |
| 2022-07-24 |
0.0746 USDT |
292,579.6403 IDEX |
0.0733 USDT |
0.0724 USDT |
0.0773 USDT |
0.0739 USDT |
| 2022-07-23 |
0.0735 USDT |
359,973.4251 IDEX |
0.0733 USDT |
0.0714 USDT |
0.0757 USDT |
0.0719 USDT |
| 2022-07-22 |
0.0744 USDT |
516,496.9743 IDEX |
0.0733 USDT |
0.0713 USDT |
0.0772 USDT |
0.0737 USDT |
| 2022-07-21 |
0.0715 USDT |
566,489.0336 IDEX |
0.0716 USDT |
0.0696 USDT |
0.0737 USDT |
0.0730 USDT |
| 2022-07-20 |
0.0768 USDT |
269,884.6315 IDEX |
0.0766 USDT |
0.0750 USDT |
0.0782 USDT |
0.0755 USDT |
| 2022-07-19 |
0.0762 USDT |
547,123.7467 IDEX |
0.0770 USDT |
0.0748 USDT |
0.0782 USDT |
0.0768 USDT |
| 2022-07-18 |
0.0773 USDT |
871,793.8184 IDEX |
0.0771 USDT |
0.0757 USDT |
0.0845 USDT |
0.0775 USDT |
| 2022-07-17 |
0.0774 USDT |
1,390,200.4531 IDEX |
0.0745 USDT |
0.0727 USDT |
0.0877 USDT |
0.0820 USDT |
| 2022-07-16 |
0.0744 USDT |
430,564.5411 IDEX |
0.0745 USDT |
0.0714 USDT |
0.0779 USDT |
0.0755 USDT |
| 2022-07-15 |
0.0737 USDT |
290,525.8398 IDEX |
0.0744 USDT |
0.0723 USDT |
0.0767 USDT |
0.0730 USDT |
| 2022-07-14 |
0.0724 USDT |
1,549,259.9171 IDEX |
0.0689 USDT |
0.0663 USDT |
0.0780 USDT |
0.0739 USDT |
| 2022-07-13 |
0.0663 USDT |
256,922.2620 IDEX |
0.0656 USDT |
0.0643 USDT |
0.0690 USDT |
0.0689 USDT |
| 2022-07-12 |
0.0709 USDT |
422,448.4161 IDEX |
0.0667 USDT |
0.0667 USDT |
0.0734 USDT |
0.0697 USDT |
| 2022-07-11 |
0.0681 USDT |
623,617.2865 IDEX |
0.0682 USDT |
0.0661 USDT |
0.0738 USDT |
0.0671 USDT |
| 2022-07-10 |
0.0695 USDT |
238,490.4665 IDEX |
0.0722 USDT |
0.0672 USDT |
0.0724 USDT |
0.0678 USDT |
| 2022-07-09 |
0.0724 USDT |
909,520.3248 IDEX |
0.0710 USDT |
0.0704 USDT |
0.0747 USDT |
0.0725 USDT |
| 2022-07-08 |
0.0714 USDT |
935,734.5367 IDEX |
0.0722 USDT |
0.0702 USDT |
0.0739 USDT |
0.0717 USDT |
| 2022-07-07 |
0.0717 USDT |
493,983.5722 IDEX |
0.0719 USDT |
0.0694 USDT |
0.0732 USDT |
0.0722 USDT |
| 2022-07-06 |
0.0751 USDT |
3,491,344.9622 IDEX |
0.0669 USDT |
0.0662 USDT |
0.0870 USDT |
0.0730 USDT |
| 2022-07-05 |
0.0662 USDT |
394,708.3231 IDEX |
0.0679 USDT |
0.0649 USDT |
0.0689 USDT |
0.0677 USDT |
| 2022-07-04 |
0.0663 USDT |
836,386.9574 IDEX |
0.0640 USDT |
0.0630 USDT |
0.0722 USDT |
0.0677 USDT |
| 2022-07-03 |
0.0638 USDT |
139,339.4645 IDEX |
0.0648 USDT |
0.0626 USDT |
0.0655 USDT |
0.0641 USDT |
| 2022-07-02 |
0.0636 USDT |
332,322.8166 IDEX |
0.0642 USDT |
0.0624 USDT |
0.0662 USDT |
0.0650 USDT |
| 2022-07-01 |
0.0688 USDT |
1,870,388.9464 IDEX |
0.0667 USDT |
0.0641 USDT |
0.0760 USDT |
0.0652 USDT |
| 2022-06-30 |
0.0704 USDT |
5,837,368.9320 IDEX |
0.0630 USDT |
0.0612 USDT |
0.0791 USDT |
0.0725 USDT |
| 2022-06-29 |
0.0631 USDT |
641,220.5270 IDEX |
0.0651 USDT |
0.0609 USDT |
0.0680 USDT |
0.0622 USDT |
| 2022-06-28 |
0.0670 USDT |
371,190.8225 IDEX |
0.0670 USDT |
0.0635 USDT |
0.0699 USDT |
0.0639 USDT |
| 2022-06-27 |
0.0694 USDT |
667,422.8388 IDEX |
0.0702 USDT |
0.0654 USDT |
0.0724 USDT |
0.0669 USDT |
| 2022-06-26 |
0.0781 USDT |
4,119,576.2828 IDEX |
0.0819 USDT |
0.0746 USDT |
0.0838 USDT |
0.0749 USDT |
| 2022-06-25 |
0.0876 USDT |
14,095,592.7020 IDEX |
0.0625 USDT |
0.0606 USDT |
0.1087 USDT |
0.0817 USDT |
| 2022-06-24 |
0.0580 USDT |
761,766.0875 IDEX |
0.0573 USDT |
0.0555 USDT |
0.0630 USDT |
0.0584 USDT |
| 2022-06-23 |
0.0559 USDT |
609,486.1337 IDEX |
0.0513 USDT |
0.0513 USDT |
0.0591 USDT |
0.0567 USDT |
| 2022-06-22 |
0.0532 USDT |
213,901.5300 IDEX |
0.0536 USDT |
0.0517 USDT |
0.0548 USDT |
0.0517 USDT |
| 2022-06-21 |
0.0548 USDT |
689,958.1095 IDEX |
0.0532 USDT |
0.0529 USDT |
0.0607 USDT |
0.0539 USDT |
| 2022-06-20 |
0.0530 USDT |
448,051.5443 IDEX |
0.0531 USDT |
0.0508 USDT |
0.0574 USDT |
0.0536 USDT |
| 2022-06-19 |
0.0501 USDT |
355,125.1139 IDEX |
0.0492 USDT |
0.0471 USDT |
0.0535 USDT |
0.0531 USDT |
| 2022-06-18 |
0.0489 USDT |
259,737.5318 IDEX |
0.0541 USDT |
0.0460 USDT |
0.0541 USDT |
0.0476 USDT |
| 2022-06-17 |
0.0537 USDT |
99,529.3349 IDEX |
0.0517 USDT |
0.0517 USDT |
0.0558 USDT |
0.0540 USDT |
| 2022-06-16 |
0.0550 USDT |
419,183.2407 IDEX |
0.0580 USDT |
0.0526 USDT |
0.0586 USDT |
0.0532 USDT |
| 2022-06-15 |
0.0534 USDT |
587,470.3589 IDEX |
0.0561 USDT |
0.0504 USDT |
0.0573 USDT |
0.0557 USDT |
| 2022-06-14 |
0.0563 USDT |
417,487.5968 IDEX |
0.0524 USDT |
0.0497 USDT |
0.0635 USDT |
0.0564 USDT |
| 2022-06-13 |
0.0543 USDT |
301,014.2387 IDEX |
0.0588 USDT |
0.0507 USDT |
0.0594 USDT |
0.0513 USDT |
| 2022-06-12 |
0.0617 USDT |
505,387.4417 IDEX |
0.0643 USDT |
0.0586 USDT |
0.0651 USDT |
0.0612 USDT |