Identifier on Kucoin: IDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0568 USDT |
672,438.3110 IDEX |
0.0593 USDT |
0.0492 USDT |
0.0606 USDT |
0.0521 USDT |
| 2022-11-07 |
0.0598 USDT |
1,239,787.1517 IDEX |
0.0600 USDT |
0.0575 USDT |
0.0627 USDT |
0.0591 USDT |
| 2022-11-06 |
0.0619 USDT |
1,354,854.5225 IDEX |
0.0621 USDT |
0.0558 USDT |
0.0675 USDT |
0.0610 USDT |
| 2022-11-05 |
0.0628 USDT |
290,885.7924 IDEX |
0.0619 USDT |
0.0619 USDT |
0.0649 USDT |
0.0621 USDT |
| 2022-11-04 |
0.0608 USDT |
307,514.2609 IDEX |
0.0590 USDT |
0.0590 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-11-03 |
0.0599 USDT |
310,939.9760 IDEX |
0.0573 USDT |
0.0573 USDT |
0.0621 USDT |
0.0593 USDT |
| 2022-11-02 |
0.0578 USDT |
565,238.5177 IDEX |
0.0588 USDT |
0.0568 USDT |
0.0589 USDT |
0.0571 USDT |
| 2022-11-01 |
0.0583 USDT |
80,745.5707 IDEX |
0.0582 USDT |
0.0576 USDT |
0.0589 USDT |
0.0582 USDT |
| 2022-10-31 |
0.0586 USDT |
117,292.4361 IDEX |
0.0594 USDT |
0.0580 USDT |
0.0595 USDT |
0.0582 USDT |
| 2022-10-30 |
0.0599 USDT |
252,704.2436 IDEX |
0.0591 USDT |
0.0588 USDT |
0.0611 USDT |
0.0593 USDT |
| 2022-10-29 |
0.0591 USDT |
78,019.4264 IDEX |
0.0590 USDT |
0.0585 USDT |
0.0605 USDT |
0.0588 USDT |
| 2022-10-28 |
0.0578 USDT |
97,390.9062 IDEX |
0.0578 USDT |
0.0571 USDT |
0.0591 USDT |
0.0588 USDT |
| 2022-10-27 |
0.0611 USDT |
838,767.2643 IDEX |
0.0589 USDT |
0.0579 USDT |
0.0665 USDT |
0.0583 USDT |
| 2022-10-26 |
0.0596 USDT |
216,639.6988 IDEX |
0.0585 USDT |
0.0585 USDT |
0.0612 USDT |
0.0593 USDT |
| 2022-10-25 |
0.0583 USDT |
239,873.7854 IDEX |
0.0582 USDT |
0.0559 USDT |
0.0595 USDT |
0.0585 USDT |
| 2022-10-24 |
0.0585 USDT |
80,000.3567 IDEX |
0.0583 USDT |
0.0578 USDT |
0.0591 USDT |
0.0582 USDT |
| 2022-10-23 |
0.0585 USDT |
127,952.4433 IDEX |
0.0578 USDT |
0.0575 USDT |
0.0600 USDT |
0.0582 USDT |
| 2022-10-22 |
0.0584 USDT |
231,273.9025 IDEX |
0.0575 USDT |
0.0567 USDT |
0.0598 USDT |
0.0577 USDT |
| 2022-10-21 |
0.0563 USDT |
74,652.9778 IDEX |
0.0568 USDT |
0.0551 USDT |
0.0577 USDT |
0.0569 USDT |
| 2022-10-20 |
0.0581 USDT |
221,493.1976 IDEX |
0.0563 USDT |
0.0562 USDT |
0.0606 USDT |
0.0570 USDT |
| 2022-10-19 |
0.0599 USDT |
1,028,432.1098 IDEX |
0.0563 USDT |
0.0557 USDT |
0.0625 USDT |
0.0566 USDT |
| 2022-10-18 |
0.0570 USDT |
64,148.3725 IDEX |
0.0582 USDT |
0.0556 USDT |
0.0585 USDT |
0.0558 USDT |
| 2022-10-17 |
0.0579 USDT |
314,955.0274 IDEX |
0.0591 USDT |
0.0564 USDT |
0.0593 USDT |
0.0575 USDT |
| 2022-10-16 |
0.0704 USDT |
4,990,057.4261 IDEX |
0.0575 USDT |
0.0575 USDT |
0.0850 USDT |
0.0602 USDT |
| 2022-10-15 |
0.0567 USDT |
358,186.0685 IDEX |
0.0553 USDT |
0.0544 USDT |
0.0592 USDT |
0.0567 USDT |
| 2022-10-14 |
0.0604 USDT |
1,868,319.9306 IDEX |
0.0532 USDT |
0.0531 USDT |
0.0667 USDT |
0.0551 USDT |
| 2022-10-13 |
0.0525 USDT |
190,545.1237 IDEX |
0.0556 USDT |
0.0497 USDT |
0.0556 USDT |
0.0539 USDT |
| 2022-10-12 |
0.0558 USDT |
141,483.5541 IDEX |
0.0563 USDT |
0.0552 USDT |
0.0567 USDT |
0.0552 USDT |
| 2022-10-11 |
0.0579 USDT |
53,273.3583 IDEX |
0.0599 USDT |
0.0568 USDT |
0.0599 USDT |
0.0575 USDT |
| 2022-10-10 |
0.0618 USDT |
163,011.4644 IDEX |
0.0605 USDT |
0.0596 USDT |
0.0633 USDT |
0.0600 USDT |
| 2022-10-09 |
0.0608 USDT |
57,209.3252 IDEX |
0.0606 USDT |
0.0603 USDT |
0.0611 USDT |
0.0606 USDT |
| 2022-10-08 |
0.0609 USDT |
58,718.8068 IDEX |
0.0610 USDT |
0.0606 USDT |
0.0614 USDT |
0.0611 USDT |
| 2022-10-07 |
0.0608 USDT |
624,455.8421 IDEX |
0.0612 USDT |
0.0558 USDT |
0.0681 USDT |
0.0610 USDT |
| 2022-10-06 |
0.0620 USDT |
3,885.6817 IDEX |
0.0617 USDT |
0.0615 USDT |
0.0621 USDT |
0.0616 USDT |
| 2022-10-05 |
0.0618 USDT |
27,497.3846 IDEX |
0.0628 USDT |
0.0609 USDT |
0.0628 USDT |
0.0619 USDT |
| 2022-10-04 |
0.0619 USDT |
82,617.5505 IDEX |
0.0620 USDT |
0.0613 USDT |
0.0629 USDT |
0.0621 USDT |
| 2022-10-03 |
0.0614 USDT |
52,094.7452 IDEX |
0.0609 USDT |
0.0605 USDT |
0.0616 USDT |
0.0613 USDT |
| 2022-10-02 |
0.0619 USDT |
164,226.3885 IDEX |
0.0618 USDT |
0.0611 USDT |
0.0651 USDT |
0.0616 USDT |
| 2022-10-01 |
0.0624 USDT |
42,778.9779 IDEX |
0.0626 USDT |
0.0617 USDT |
0.0629 USDT |
0.0617 USDT |
| 2022-09-30 |
0.0641 USDT |
262,311.3279 IDEX |
0.0616 USDT |
0.0614 USDT |
0.0668 USDT |
0.0622 USDT |
| 2022-09-29 |
0.0614 USDT |
93,020.7876 IDEX |
0.0614 USDT |
0.0604 USDT |
0.0617 USDT |
0.0612 USDT |
| 2022-09-28 |
0.0603 USDT |
66,472.5076 IDEX |
0.0619 USDT |
0.0595 USDT |
0.0626 USDT |
0.0616 USDT |
| 2022-09-27 |
0.0627 USDT |
45,670.0374 IDEX |
0.0624 USDT |
0.0610 USDT |
0.0637 USDT |
0.0610 USDT |
| 2022-09-26 |
0.0612 USDT |
317,237.0941 IDEX |
0.0624 USDT |
0.0605 USDT |
0.0666 USDT |
0.0617 USDT |
| 2022-09-25 |
0.0632 USDT |
19,272.5079 IDEX |
0.0633 USDT |
0.0624 USDT |
0.0647 USDT |
0.0624 USDT |
| 2022-09-24 |
0.0634 USDT |
25,771.1807 IDEX |
0.0636 USDT |
0.0626 USDT |
0.0642 USDT |
0.0639 USDT |
| 2022-09-23 |
0.0638 USDT |
156,477.0607 IDEX |
0.0637 USDT |
0.0620 USDT |
0.0647 USDT |
0.0629 USDT |
| 2022-09-22 |
0.0624 USDT |
63,139.0185 IDEX |
0.0617 USDT |
0.0613 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-09-21 |
0.0624 USDT |
63,343.6656 IDEX |
0.0619 USDT |
0.0610 USDT |
0.0638 USDT |
0.0625 USDT |
| 2022-09-20 |
0.0636 USDT |
107,002.2795 IDEX |
0.0634 USDT |
0.0621 USDT |
0.0661 USDT |
0.0621 USDT |