Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
111.6377 USDT |
21,744.9936 ICP |
110.1700 USDT |
104.5700 USDT |
119.1000 USDT |
113.0500 USDT |
| 2021-05-29 |
112.0585 USDT |
28,282.1259 ICP |
115.8400 USDT |
105.7400 USDT |
119.6100 USDT |
110.4100 USDT |
| 2021-05-28 |
119.1491 USDT |
44,321.0685 ICP |
132.1400 USDT |
110.2100 USDT |
132.8000 USDT |
114.8400 USDT |
| 2021-05-27 |
135.4749 USDT |
28,104.4191 ICP |
142.6200 USDT |
129.6300 USDT |
145.9200 USDT |
132.2900 USDT |
| 2021-05-26 |
141.3568 USDT |
34,455.7213 ICP |
134.0400 USDT |
132.0000 USDT |
152.0400 USDT |
139.8700 USDT |
| 2021-05-25 |
137.4418 USDT |
27,799.9193 ICP |
147.3500 USDT |
122.6300 USDT |
156.4700 USDT |
135.3000 USDT |
| 2021-05-24 |
146.5104 USDT |
44,237.4563 ICP |
143.8300 USDT |
135.4900 USDT |
163.3500 USDT |
143.1800 USDT |
| 2021-05-23 |
139.8346 USDT |
49,061.9503 ICP |
146.0300 USDT |
120.7300 USDT |
165.2000 USDT |
141.7400 USDT |
| 2021-05-22 |
143.8360 USDT |
45,679.6378 ICP |
146.0000 USDT |
124.9600 USDT |
168.0000 USDT |
149.3000 USDT |
| 2021-05-21 |
157.0510 USDT |
90,733.9117 ICP |
163.9800 USDT |
119.7500 USDT |
186.0900 USDT |
146.3100 USDT |
| 2021-05-20 |
172.0983 USDT |
161,784.7382 ICP |
123.1100 USDT |
103.7500 USDT |
223.5100 USDT |
166.3500 USDT |
| 2021-05-19 |
133.7182 USDT |
52,224.7163 ICP |
163.6400 USDT |
93.5000 USDT |
179.4000 USDT |
130.6900 USDT |
| 2021-05-18 |
181.2081 USDT |
32,845.6413 ICP |
196.0200 USDT |
160.6200 USDT |
205.5600 USDT |
164.1200 USDT |
| 2021-05-17 |
204.8188 USDT |
31,408.5304 ICP |
224.8300 USDT |
185.0000 USDT |
226.1100 USDT |
194.0100 USDT |
| 2021-05-16 |
236.1926 USDT |
26,505.2031 ICP |
246.0800 USDT |
205.0600 USDT |
263.4100 USDT |
225.3000 USDT |
| 2021-05-15 |
268.5355 USDT |
18,983.2469 ICP |
303.8600 USDT |
240.0000 USDT |
304.8700 USDT |
246.0400 USDT |
| 2021-05-14 |
317.5398 USDT |
27,204.0431 ICP |
300.0000 USDT |
292.1700 USDT |
340.9600 USDT |
301.7000 USDT |
| 2021-05-13 |
299.0186 USDT |
72,396.4496 ICP |
255.9900 USDT |
251.1000 USDT |
346.1800 USDT |
300.1700 USDT |
| 2021-05-12 |
317.0572 USDT |
46,985.5499 ICP |
363.2400 USDT |
272.4500 USDT |
389.0000 USDT |
281.8000 USDT |
| 2021-05-11 |
404.2130 USDT |
28,802.3055 ICP |
350.0000 USDT |
350.0000 USDT |
888.0000 USDT |
369.4500 USDT |