Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
13.8081 USDT |
230,935.7886 ICP |
14.1500 USDT |
13.2500 USDT |
14.3500 USDT |
13.4400 USDT |
| 2022-04-29 |
14.4588 USDT |
205,439.3925 ICP |
15.1200 USDT |
13.6800 USDT |
15.2400 USDT |
14.0800 USDT |
| 2022-04-28 |
15.2441 USDT |
143,936.4181 ICP |
15.3000 USDT |
14.9200 USDT |
15.5400 USDT |
15.3200 USDT |
| 2022-04-27 |
15.2271 USDT |
156,662.6164 ICP |
15.0100 USDT |
14.7600 USDT |
15.6000 USDT |
15.0900 USDT |
| 2022-04-26 |
15.4732 USDT |
200,753.0189 ICP |
16.1500 USDT |
14.5400 USDT |
16.4000 USDT |
14.7200 USDT |
| 2022-04-25 |
15.5878 USDT |
222,462.7535 ICP |
16.2100 USDT |
15.0300 USDT |
16.2600 USDT |
15.9100 USDT |
| 2022-04-24 |
16.3470 USDT |
87,543.0767 ICP |
16.4800 USDT |
16.0300 USDT |
16.6900 USDT |
16.2600 USDT |
| 2022-04-23 |
16.8097 USDT |
114,160.0049 ICP |
16.5900 USDT |
16.4800 USDT |
17.2000 USDT |
16.6600 USDT |
| 2022-04-22 |
16.6030 USDT |
109,417.3487 ICP |
16.4600 USDT |
16.2400 USDT |
16.9900 USDT |
16.5400 USDT |
| 2022-04-21 |
17.1878 USDT |
129,453.2106 ICP |
17.0600 USDT |
16.1400 USDT |
17.7700 USDT |
16.4700 USDT |
| 2022-04-20 |
17.2736 USDT |
113,387.0143 ICP |
17.4200 USDT |
16.7300 USDT |
17.8400 USDT |
17.0400 USDT |
| 2022-04-19 |
17.2353 USDT |
116,919.4259 ICP |
16.9800 USDT |
16.7900 USDT |
17.7200 USDT |
17.3600 USDT |
| 2022-04-18 |
16.3734 USDT |
192,714.8304 ICP |
16.4200 USDT |
15.7000 USDT |
17.1400 USDT |
17.0100 USDT |
| 2022-04-17 |
17.5202 USDT |
152,458.2060 ICP |
17.5700 USDT |
16.9800 USDT |
17.9200 USDT |
17.1400 USDT |
| 2022-04-16 |
16.9524 USDT |
86,848.4317 ICP |
16.8200 USDT |
16.5300 USDT |
17.3000 USDT |
17.1800 USDT |
| 2022-04-15 |
16.6823 USDT |
102,708.4018 ICP |
16.5000 USDT |
16.3800 USDT |
16.9700 USDT |
16.6700 USDT |
| 2022-04-14 |
16.7299 USDT |
129,790.8185 ICP |
16.9800 USDT |
16.1300 USDT |
17.3300 USDT |
16.2600 USDT |
| 2022-04-13 |
16.7781 USDT |
119,664.7743 ICP |
16.5900 USDT |
16.1900 USDT |
17.1500 USDT |
17.0000 USDT |
| 2022-04-12 |
16.5198 USDT |
163,769.3576 ICP |
16.0800 USDT |
15.9800 USDT |
17.0500 USDT |
16.2400 USDT |
| 2022-04-11 |
16.7860 USDT |
224,538.2357 ICP |
17.3500 USDT |
16.0200 USDT |
17.5200 USDT |
16.1600 USDT |
| 2022-04-10 |
18.1030 USDT |
100,823.6354 ICP |
18.3900 USDT |
17.7800 USDT |
18.4500 USDT |
17.8700 USDT |
| 2022-04-09 |
18.1324 USDT |
108,562.0775 ICP |
17.9900 USDT |
17.8200 USDT |
18.4500 USDT |
18.0600 USDT |
| 2022-04-08 |
19.0338 USDT |
224,359.6673 ICP |
19.2800 USDT |
18.3800 USDT |
19.6000 USDT |
18.6300 USDT |
| 2022-04-07 |
18.9828 USDT |
177,094.0829 ICP |
18.7100 USDT |
18.3400 USDT |
19.4900 USDT |
19.1200 USDT |
| 2022-04-06 |
19.9718 USDT |
314,826.9469 ICP |
21.0500 USDT |
18.8700 USDT |
21.1500 USDT |
19.3700 USDT |
| 2022-04-05 |
22.2366 USDT |
219,833.6320 ICP |
21.8700 USDT |
21.4100 USDT |
22.8600 USDT |
21.5100 USDT |
| 2022-04-04 |
22.3345 USDT |
324,686.1224 ICP |
22.6500 USDT |
21.0700 USDT |
23.5200 USDT |
21.1400 USDT |
| 2022-04-03 |
21.5328 USDT |
188,118.8762 ICP |
21.0000 USDT |
20.6400 USDT |
22.1300 USDT |
22.0100 USDT |
| 2022-04-02 |
21.8145 USDT |
244,366.4035 ICP |
21.6100 USDT |
21.0500 USDT |
22.5200 USDT |
21.3900 USDT |
| 2022-04-01 |
20.8842 USDT |
260,373.6617 ICP |
20.9800 USDT |
20.0000 USDT |
21.8300 USDT |
21.6600 USDT |
| 2022-03-31 |
21.6713 USDT |
482,083.7818 ICP |
21.8200 USDT |
20.1300 USDT |
23.3200 USDT |
20.5700 USDT |
| 2022-03-30 |
21.9803 USDT |
228,716.7479 ICP |
22.1400 USDT |
21.1300 USDT |
22.4300 USDT |
21.6700 USDT |
| 2022-03-29 |
22.2802 USDT |
406,289.4104 ICP |
21.7800 USDT |
21.2700 USDT |
23.2800 USDT |
21.7900 USDT |
| 2022-03-28 |
22.4487 USDT |
373,977.3109 ICP |
21.9000 USDT |
21.4500 USDT |
23.5000 USDT |
23.0800 USDT |
| 2022-03-27 |
20.5339 USDT |
341,248.3656 ICP |
19.4200 USDT |
18.9600 USDT |
21.7500 USDT |
21.4500 USDT |
| 2022-03-26 |
19.1003 USDT |
95,167.6493 ICP |
18.7600 USDT |
18.5700 USDT |
19.5800 USDT |
19.3100 USDT |
| 2022-03-25 |
19.3852 USDT |
131,579.2113 ICP |
19.4100 USDT |
18.6100 USDT |
20.0400 USDT |
18.8800 USDT |
| 2022-03-24 |
19.1822 USDT |
163,458.8245 ICP |
18.9800 USDT |
18.6500 USDT |
19.8200 USDT |
19.5300 USDT |
| 2022-03-23 |
18.8783 USDT |
260,238.5981 ICP |
18.0300 USDT |
17.7300 USDT |
19.5300 USDT |
18.5800 USDT |
| 2022-03-22 |
17.8842 USDT |
146,754.2714 ICP |
16.9500 USDT |
16.8000 USDT |
18.4300 USDT |
18.3900 USDT |
| 2022-03-21 |
16.7471 USDT |
92,878.1405 ICP |
16.7700 USDT |
16.2500 USDT |
17.1800 USDT |
16.9200 USDT |
| 2022-03-20 |
17.1926 USDT |
86,225.0357 ICP |
17.6000 USDT |
16.6100 USDT |
17.7600 USDT |
16.9000 USDT |
| 2022-03-19 |
17.2951 USDT |
141,575.1795 ICP |
16.9000 USDT |
16.7700 USDT |
17.6800 USDT |
17.3400 USDT |
| 2022-03-18 |
16.5640 USDT |
96,954.9946 ICP |
16.5800 USDT |
16.1400 USDT |
17.0900 USDT |
16.7600 USDT |
| 2022-03-17 |
16.7260 USDT |
108,390.0677 ICP |
16.4900 USDT |
16.3100 USDT |
17.2200 USDT |
16.7800 USDT |
| 2022-03-16 |
16.0070 USDT |
170,623.5847 ICP |
15.8300 USDT |
15.5900 USDT |
16.4500 USDT |
16.4100 USDT |
| 2022-03-15 |
15.8088 USDT |
87,864.0821 ICP |
16.1600 USDT |
15.3300 USDT |
16.4500 USDT |
16.0300 USDT |
| 2022-03-14 |
15.7983 USDT |
48,247.4327 ICP |
15.7300 USDT |
15.5800 USDT |
16.1000 USDT |
15.7000 USDT |
| 2022-03-13 |
16.2367 USDT |
49,370.1692 ICP |
16.0800 USDT |
16.0300 USDT |
16.4400 USDT |
16.1800 USDT |
| 2022-03-12 |
16.3807 USDT |
92,880.4332 ICP |
16.0000 USDT |
16.0000 USDT |
16.6300 USDT |
16.3000 USDT |