Identifier on Kucoin: ICNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.4044 USDT |
122,792.7000 |
0.4102 USDT |
0.3951 USDT |
0.4147 USDT |
0.4097 USDT |
| 2026-02-06 |
0.3958 USDT |
431,588.9000 |
0.3636 USDT |
0.3500 USDT |
0.4185 USDT |
0.4138 USDT |
| 2026-02-05 |
0.3965 USDT |
49,832.6000 |
0.3931 USDT |
0.3897 USDT |
0.4026 USDT |
0.3981 USDT |
| 2026-02-04 |
0.3916 USDT |
217,636.4000 |
0.3810 USDT |
0.3787 USDT |
0.4041 USDT |
0.3856 USDT |
| 2026-02-03 |
0.3773 USDT |
191,705.8000 |
0.3745 USDT |
0.3687 USDT |
0.3859 USDT |
0.3698 USDT |
| 2026-02-02 |
0.3572 USDT |
233,061.9000 |
0.3682 USDT |
0.3433 USDT |
0.3770 USDT |
0.3624 USDT |
| 2026-02-01 |
0.3830 USDT |
217,196.8000 |
0.3797 USDT |
0.3662 USDT |
0.4042 USDT |
0.3702 USDT |
| 2026-01-31 |
0.3865 USDT |
130,323.3000 |
0.4073 USDT |
0.3669 USDT |
0.4087 USDT |
0.3703 USDT |
| 2026-01-30 |
0.4078 USDT |
113,133.4000 |
0.4078 USDT |
0.3998 USDT |
0.4191 USDT |
0.4107 USDT |
| 2026-01-29 |
0.4121 USDT |
425,331.0000 |
0.4016 USDT |
0.3962 USDT |
0.4310 USDT |
0.4052 USDT |
| 2026-01-28 |
0.3991 USDT |
264,959.1000 |
0.3962 USDT |
0.3908 USDT |
0.4187 USDT |
0.3960 USDT |
| 2026-01-27 |
0.3725 USDT |
187,128.3000 |
0.3694 USDT |
0.3645 USDT |
0.3824 USDT |
0.3787 USDT |
| 2026-01-26 |
0.3866 USDT |
1,067,506.0000 |
0.3987 USDT |
0.3577 USDT |
0.4419 USDT |
0.3698 USDT |
| 2026-01-25 |
0.4004 USDT |
569,467.7000 |
0.3646 USDT |
0.3606 USDT |
0.4290 USDT |
0.3874 USDT |
| 2026-01-24 |
0.3649 USDT |
251,321.6000 |
0.3597 USDT |
0.3531 USDT |
0.3794 USDT |
0.3746 USDT |
| 2026-01-23 |
0.3688 USDT |
687,923.1000 |
0.3829 USDT |
0.3443 USDT |
0.3921 USDT |
0.3561 USDT |
| 2026-01-22 |
0.3712 USDT |
712,234.4000 |
0.3411 USDT |
0.3354 USDT |
0.4124 USDT |
0.4062 USDT |
| 2026-01-21 |
0.3490 USDT |
556,283.0000 |
0.3540 USDT |
0.3264 USDT |
0.3851 USDT |
0.3727 USDT |
| 2026-01-20 |
0.3857 USDT |
790,909.2000 |
0.4408 USDT |
0.3607 USDT |
0.4438 USDT |
0.3701 USDT |
| 2026-01-19 |
0.4692 USDT |
351,371.1000 |
0.4494 USDT |
0.4227 USDT |
0.4986 USDT |
0.4638 USDT |
| 2026-01-18 |
0.4401 USDT |
182,418.0000 |
0.4470 USDT |
0.4296 USDT |
0.4547 USDT |
0.4506 USDT |
| 2026-01-17 |
0.4883 USDT |
231,100.2000 |
0.4979 USDT |
0.4521 USDT |
0.5155 USDT |
0.4537 USDT |
| 2026-01-16 |
0.4568 USDT |
444,626.0000 |
0.4593 USDT |
0.4146 USDT |
0.4860 USDT |
0.4445 USDT |
| 2026-01-15 |
0.4992 USDT |
391,048.5000 |
0.4982 USDT |
0.4679 USDT |
0.5277 USDT |
0.4988 USDT |
| 2026-01-14 |
0.5090 USDT |
849,106.6000 |
0.4572 USDT |
0.4472 USDT |
0.5427 USDT |
0.5113 USDT |
| 2026-01-13 |
0.4280 USDT |
1,165,101.4000 |
0.3924 USDT |
0.3797 USDT |
0.4730 USDT |
0.4701 USDT |
| 2026-01-12 |
0.3814 USDT |
337,379.4000 |
0.3631 USDT |
0.3579 USDT |
0.4193 USDT |
0.4184 USDT |
| 2026-01-11 |
0.3633 USDT |
146,778.8000 |
0.3625 USDT |
0.3482 USDT |
0.3719 USDT |
0.3657 USDT |
| 2026-01-10 |
0.3736 USDT |
186,440.6000 |
0.3774 USDT |
0.3598 USDT |
0.3865 USDT |
0.3635 USDT |
| 2026-01-09 |
0.3796 USDT |
230,787.2000 |
0.3752 USDT |
0.3708 USDT |
0.3918 USDT |
0.3765 USDT |
| 2026-01-08 |
0.3819 USDT |
554,396.8000 |
0.3951 USDT |
0.3651 USDT |
0.4082 USDT |
0.3797 USDT |
| 2026-01-07 |
0.4028 USDT |
875,302.4000 |
0.3720 USDT |
0.3578 USDT |
0.4379 USDT |
0.4050 USDT |
| 2026-01-06 |
0.3668 USDT |
311,449.5000 |
0.3698 USDT |
0.3544 USDT |
0.3964 USDT |
0.3609 USDT |
| 2026-01-05 |
0.3913 USDT |
1,265,161.0000 |
0.4471 USDT |
0.3541 USDT |
0.4514 USDT |
0.3745 USDT |
| 2026-01-04 |
0.5043 USDT |
421,691.0000 |
0.5114 USDT |
0.4851 USDT |
0.5240 USDT |
0.5042 USDT |
| 2026-01-03 |
0.5309 USDT |
756,651.2000 |
0.5224 USDT |
0.5025 USDT |
0.5573 USDT |
0.5242 USDT |
| 2026-01-02 |
0.5204 USDT |
195,742.3000 |
0.5221 USDT |
0.5061 USDT |
0.5307 USDT |
0.5273 USDT |
| 2026-01-01 |
0.5030 USDT |
230,863.0000 |
0.4881 USDT |
0.4867 USDT |
0.5235 USDT |
0.5180 USDT |
| 2025-12-31 |
0.5264 USDT |
539,044.9000 |
0.5311 USDT |
0.4909 USDT |
0.5571 USDT |
0.4914 USDT |
| 2025-12-30 |
0.5124 USDT |
380,639.2000 |
0.5481 USDT |
0.4894 USDT |
0.5568 USDT |
0.4936 USDT |
| 2025-12-29 |
0.5173 USDT |
460,434.5000 |
0.5006 USDT |
0.4859 USDT |
0.5601 USDT |
0.5362 USDT |
| 2025-12-28 |
0.4973 USDT |
915,352.0000 |
0.4610 USDT |
0.4533 USDT |
0.5286 USDT |
0.4996 USDT |
| 2025-12-27 |
0.4298 USDT |
632,815.1000 |
0.4207 USDT |
0.4188 USDT |
0.4466 USDT |
0.4287 USDT |
| 2025-12-26 |
0.4281 USDT |
1,106,422.4000 |
0.4483 USDT |
0.4096 USDT |
0.4483 USDT |
0.4201 USDT |
| 2025-12-25 |
0.4473 USDT |
948,844.2000 |
0.4119 USDT |
0.4113 USDT |
0.4773 USDT |
0.4476 USDT |
| 2025-12-24 |
0.4790 USDT |
1,192,094.1000 |
0.4979 USDT |
0.4501 USDT |
0.5291 USDT |
0.4555 USDT |
| 2025-12-23 |
0.4628 USDT |
1,500,444.8000 |
0.4078 USDT |
0.3896 USDT |
0.5474 USDT |
0.5276 USDT |
| 2025-12-22 |
0.3865 USDT |
950,473.9000 |
0.3609 USDT |
0.3585 USDT |
0.4211 USDT |
0.3692 USDT |
| 2025-12-21 |
0.4085 USDT |
626,949.1000 |
0.4578 USDT |
0.3487 USDT |
0.4645 USDT |
0.3643 USDT |
| 2025-12-20 |
0.4819 USDT |
717,711.1000 |
0.5239 USDT |
0.4534 USDT |
0.5461 USDT |
0.4732 USDT |