Identifier on Kucoin: ICNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2743 USDT |
349,780.4000 |
0.2754 USDT |
0.2683 USDT |
0.2828 USDT |
0.2743 USDT |
| 2025-12-04 |
0.2826 USDT |
511,361.9000 |
0.3053 USDT |
0.2660 USDT |
0.3053 USDT |
0.2742 USDT |
| 2025-12-03 |
0.3233 USDT |
417,239.4000 |
0.3155 USDT |
0.3048 USDT |
0.3490 USDT |
0.3164 USDT |
| 2025-12-02 |
0.2977 USDT |
634,051.6424 |
0.2919 USDT |
0.2765 USDT |
0.3299 USDT |
0.3191 USDT |
| 2025-12-01 |
0.2993 USDT |
1,181,339.9000 |
0.2878 USDT |
0.2606 USDT |
0.3359 USDT |
0.2973 USDT |
| 2025-11-30 |
0.3087 USDT |
869,344.3000 |
0.3231 USDT |
0.2752 USDT |
0.3703 USDT |
0.3045 USDT |
| 2025-11-29 |
0.3105 USDT |
794,500.1000 |
0.3217 USDT |
0.2837 USDT |
0.3363 USDT |
0.3324 USDT |
| 2025-11-28 |
0.2895 USDT |
862,902.6000 |
0.3099 USDT |
0.2663 USDT |
0.3300 USDT |
0.3226 USDT |
| 2025-11-27 |
0.2965 USDT |
1,574,327.4000 |
0.2943 USDT |
0.2281 USDT |
0.3659 USDT |
0.3079 USDT |
| 2025-11-26 |
0.2633 USDT |
1,665,314.6000 |
0.2539 USDT |
0.2292 USDT |
0.3389 USDT |
0.3043 USDT |
| 2025-11-25 |
0.2266 USDT |
968,019.3000 |
0.2054 USDT |
0.1972 USDT |
0.2657 USDT |
0.2657 USDT |
| 2025-11-24 |
0.2166 USDT |
681,812.3000 |
0.1862 USDT |
0.1862 USDT |
0.2495 USDT |
0.2332 USDT |
| 2025-11-23 |
0.1892 USDT |
120,420.6000 |
0.1865 USDT |
0.1839 USDT |
0.1914 USDT |
0.1892 USDT |
| 2025-11-22 |
0.1894 USDT |
263,032.4000 |
0.2006 USDT |
0.1789 USDT |
0.2018 USDT |
0.1846 USDT |
| 2025-11-21 |
0.1862 USDT |
202,721.2000 |
0.1908 USDT |
0.1780 USDT |
0.1921 USDT |
0.1884 USDT |
| 2025-11-20 |
0.1798 USDT |
414,423.7000 |
0.2002 USDT |
0.1741 USDT |
0.2004 USDT |
0.1800 USDT |
| 2025-11-19 |
0.2004 USDT |
266,501.6000 |
0.1994 USDT |
0.1858 USDT |
0.2196 USDT |
0.2026 USDT |
| 2025-11-18 |
0.2052 USDT |
85,150.4000 |
0.2073 USDT |
0.1988 USDT |
0.2099 USDT |
0.2001 USDT |
| 2025-11-17 |
0.2212 USDT |
275,934.4000 |
0.2307 USDT |
0.2073 USDT |
0.2361 USDT |
0.2086 USDT |
| 2025-11-16 |
0.2435 USDT |
704,611.6000 |
0.2464 USDT |
0.2259 USDT |
0.2588 USDT |
0.2296 USDT |
| 2025-11-15 |
0.2460 USDT |
508,211.4000 |
0.2352 USDT |
0.2320 USDT |
0.2585 USDT |
0.2471 USDT |
| 2025-11-14 |
0.2547 USDT |
1,229,626.8000 |
0.2526 USDT |
0.2336 USDT |
0.2715 USDT |
0.2345 USDT |
| 2025-11-13 |
0.2658 USDT |
2,235,217.2000 |
0.2929 USDT |
0.2460 USDT |
0.2965 USDT |
0.2559 USDT |
| 2025-11-12 |
0.3164 USDT |
2,428,611.4000 |
0.2936 USDT |
0.2807 USDT |
0.3356 USDT |
0.3254 USDT |
| 2025-11-11 |
0.2990 USDT |
574,496.1000 |
0.3028 USDT |
0.2739 USDT |
0.3176 USDT |
0.3155 USDT |
| 2025-11-10 |
0.2886 USDT |
705,336.5000 |
0.2678 USDT |
0.2656 USDT |
0.3094 USDT |
0.2900 USDT |
| 2025-11-09 |
0.2642 USDT |
605,317.9000 |
0.2703 USDT |
0.2507 USDT |
0.2823 USDT |
0.2816 USDT |
| 2025-11-08 |
0.2500 USDT |
803,506.6000 |
0.2469 USDT |
0.2372 USDT |
0.2749 USDT |
0.2699 USDT |
| 2025-11-07 |
0.2411 USDT |
579,146.8000 |
0.2530 USDT |
0.2325 USDT |
0.2562 USDT |
0.2448 USDT |
| 2025-11-06 |
0.2698 USDT |
1,060,140.7000 |
0.2991 USDT |
0.2430 USDT |
0.3152 USDT |
0.2501 USDT |
| 2025-11-05 |
0.3078 USDT |
770,446.8000 |
0.2969 USDT |
0.2751 USDT |
0.3389 USDT |
0.2995 USDT |
| 2025-11-04 |
0.2958 USDT |
294,807.8000 |
0.2955 USDT |
0.2878 USDT |
0.3112 USDT |
0.2916 USDT |
| 2025-11-03 |
0.3176 USDT |
1,217,514.0000 |
0.3190 USDT |
0.2896 USDT |
0.3458 USDT |
0.2920 USDT |
| 2025-11-02 |
0.3021 USDT |
2,111,420.7000 |
0.2825 USDT |
0.2629 USDT |
0.3444 USDT |
0.3278 USDT |
| 2025-11-01 |
0.2723 USDT |
978,382.0000 |
0.2882 USDT |
0.2615 USDT |
0.2894 USDT |
0.2687 USDT |
| 2025-10-31 |
0.2709 USDT |
4,509,364.0000 |
0.2286 USDT |
0.2208 USDT |
0.3353 USDT |
0.3257 USDT |
| 2025-10-30 |
0.1953 USDT |
1,422,785.4000 |
0.1914 USDT |
0.1760 USDT |
0.2343 USDT |
0.2332 USDT |
| 2025-10-29 |
0.2049 USDT |
402,856.3000 |
0.2057 USDT |
0.1931 USDT |
0.2257 USDT |
0.1971 USDT |
| 2025-10-28 |
0.2176 USDT |
124,555.6000 |
0.2157 USDT |
0.2118 USDT |
0.2204 USDT |
0.2152 USDT |
| 2025-10-27 |
0.2179 USDT |
158,879.4000 |
0.2177 USDT |
0.2151 USDT |
0.2207 USDT |
0.2176 USDT |
| 2025-10-26 |
0.2194 USDT |
490,142.1000 |
0.2220 USDT |
0.2132 USDT |
0.2267 USDT |
0.2196 USDT |
| 2025-10-25 |
0.2376 USDT |
113,979.9000 |
0.2328 USDT |
0.2319 USDT |
0.2426 USDT |
0.2421 USDT |
| 2025-10-24 |
0.2334 USDT |
218,963.3000 |
0.2332 USDT |
0.2298 USDT |
0.2400 USDT |
0.2315 USDT |
| 2025-10-23 |
0.2364 USDT |
198,407.6000 |
0.2403 USDT |
0.2300 USDT |
0.2433 USDT |
0.2352 USDT |
| 2025-10-22 |
0.2268 USDT |
334,134.9000 |
0.2228 USDT |
0.2188 USDT |
0.2379 USDT |
0.2376 USDT |
| 2025-10-21 |
0.2334 USDT |
515,448.8000 |
0.2322 USDT |
0.2260 USDT |
0.2432 USDT |
0.2263 USDT |
| 2025-10-20 |
0.2324 USDT |
544,360.6000 |
0.2251 USDT |
0.2240 USDT |
0.2444 USDT |
0.2310 USDT |
| 2025-10-19 |
0.2224 USDT |
598,985.7000 |
0.2236 USDT |
0.2098 USDT |
0.2379 USDT |
0.2295 USDT |
| 2025-10-18 |
0.2150 USDT |
1,027,736.5000 |
0.2170 USDT |
0.2065 USDT |
0.2311 USDT |
0.2255 USDT |
| 2025-10-17 |
0.2247 USDT |
3,877,707.1000 |
0.2084 USDT |
0.2041 USDT |
0.2550 USDT |
0.2210 USDT |