Identifier on Kucoin: ICNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.5185 USDT |
1,766,098.6000 |
0.4663 USDT |
0.4436 USDT |
0.6000 USDT |
0.5140 USDT |
| 2025-12-18 |
0.4647 USDT |
2,270,431.2000 |
0.4271 USDT |
0.4087 USDT |
0.5115 USDT |
0.4817 USDT |
| 2025-12-17 |
0.3704 USDT |
1,883,465.1000 |
0.3480 USDT |
0.3232 USDT |
0.4186 USDT |
0.3874 USDT |
| 2025-12-16 |
0.3012 USDT |
706,313.6000 |
0.3228 USDT |
0.2858 USDT |
0.3228 USDT |
0.2989 USDT |
| 2025-12-15 |
0.3762 USDT |
2,564,459.5000 |
0.3896 USDT |
0.3141 USDT |
0.4266 USDT |
0.3433 USDT |
| 2025-12-14 |
0.3018 USDT |
2,370,088.6000 |
0.2697 USDT |
0.2646 USDT |
0.3951 USDT |
0.3746 USDT |
| 2025-12-13 |
0.3640 USDT |
1,572,218.7000 |
0.3537 USDT |
0.2896 USDT |
0.4011 USDT |
0.2896 USDT |
| 2025-12-12 |
0.3489 USDT |
1,135,765.1000 |
0.3301 USDT |
0.3084 USDT |
0.3923 USDT |
0.3523 USDT |
| 2025-12-11 |
0.2545 USDT |
416,554.1000 |
0.2444 USDT |
0.2365 USDT |
0.2738 USDT |
0.2651 USDT |
| 2025-12-10 |
0.2414 USDT |
226,304.3000 |
0.2315 USDT |
0.2265 USDT |
0.2538 USDT |
0.2457 USDT |
| 2025-12-09 |
0.2322 USDT |
128,526.2000 |
0.2297 USDT |
0.2274 USDT |
0.2364 USDT |
0.2324 USDT |
| 2025-12-08 |
0.2325 USDT |
162,422.9000 |
0.2288 USDT |
0.2254 USDT |
0.2406 USDT |
0.2326 USDT |
| 2025-12-07 |
0.2478 USDT |
281,767.0000 |
0.2613 USDT |
0.2343 USDT |
0.2625 USDT |
0.2391 USDT |
| 2025-12-06 |
0.2796 USDT |
394,493.4000 |
0.2825 USDT |
0.2637 USDT |
0.2980 USDT |
0.2671 USDT |
| 2025-12-05 |
0.2743 USDT |
349,780.4000 |
0.2754 USDT |
0.2683 USDT |
0.2828 USDT |
0.2743 USDT |
| 2025-12-04 |
0.2826 USDT |
511,361.9000 |
0.3053 USDT |
0.2660 USDT |
0.3053 USDT |
0.2742 USDT |
| 2025-12-03 |
0.3233 USDT |
417,239.4000 |
0.3155 USDT |
0.3048 USDT |
0.3490 USDT |
0.3164 USDT |
| 2025-12-02 |
0.2977 USDT |
634,051.6424 |
0.2919 USDT |
0.2765 USDT |
0.3299 USDT |
0.3191 USDT |
| 2025-12-01 |
0.2993 USDT |
1,181,339.9000 |
0.2878 USDT |
0.2606 USDT |
0.3359 USDT |
0.2973 USDT |
| 2025-11-30 |
0.3087 USDT |
869,344.3000 |
0.3231 USDT |
0.2752 USDT |
0.3703 USDT |
0.3045 USDT |
| 2025-11-29 |
0.3105 USDT |
794,500.1000 |
0.3217 USDT |
0.2837 USDT |
0.3363 USDT |
0.3324 USDT |
| 2025-11-28 |
0.2895 USDT |
862,902.6000 |
0.3099 USDT |
0.2663 USDT |
0.3300 USDT |
0.3226 USDT |
| 2025-11-27 |
0.2965 USDT |
1,574,327.4000 |
0.2943 USDT |
0.2281 USDT |
0.3659 USDT |
0.3079 USDT |
| 2025-11-26 |
0.2633 USDT |
1,665,314.6000 |
0.2539 USDT |
0.2292 USDT |
0.3389 USDT |
0.3043 USDT |
| 2025-11-25 |
0.2266 USDT |
968,019.3000 |
0.2054 USDT |
0.1972 USDT |
0.2657 USDT |
0.2657 USDT |
| 2025-11-24 |
0.2166 USDT |
681,812.3000 |
0.1862 USDT |
0.1862 USDT |
0.2495 USDT |
0.2332 USDT |
| 2025-11-23 |
0.1892 USDT |
120,420.6000 |
0.1865 USDT |
0.1839 USDT |
0.1914 USDT |
0.1892 USDT |
| 2025-11-22 |
0.1894 USDT |
263,032.4000 |
0.2006 USDT |
0.1789 USDT |
0.2018 USDT |
0.1846 USDT |
| 2025-11-21 |
0.1862 USDT |
202,721.2000 |
0.1908 USDT |
0.1780 USDT |
0.1921 USDT |
0.1884 USDT |
| 2025-11-20 |
0.1798 USDT |
414,423.7000 |
0.2002 USDT |
0.1741 USDT |
0.2004 USDT |
0.1800 USDT |
| 2025-11-19 |
0.2004 USDT |
266,501.6000 |
0.1994 USDT |
0.1858 USDT |
0.2196 USDT |
0.2026 USDT |
| 2025-11-18 |
0.2052 USDT |
85,150.4000 |
0.2073 USDT |
0.1988 USDT |
0.2099 USDT |
0.2001 USDT |
| 2025-11-17 |
0.2212 USDT |
275,934.4000 |
0.2307 USDT |
0.2073 USDT |
0.2361 USDT |
0.2086 USDT |
| 2025-11-16 |
0.2435 USDT |
704,611.6000 |
0.2464 USDT |
0.2259 USDT |
0.2588 USDT |
0.2296 USDT |
| 2025-11-15 |
0.2460 USDT |
508,211.4000 |
0.2352 USDT |
0.2320 USDT |
0.2585 USDT |
0.2471 USDT |
| 2025-11-14 |
0.2547 USDT |
1,229,626.8000 |
0.2526 USDT |
0.2336 USDT |
0.2715 USDT |
0.2345 USDT |
| 2025-11-13 |
0.2658 USDT |
2,235,217.2000 |
0.2929 USDT |
0.2460 USDT |
0.2965 USDT |
0.2559 USDT |
| 2025-11-12 |
0.3164 USDT |
2,428,611.4000 |
0.2936 USDT |
0.2807 USDT |
0.3356 USDT |
0.3254 USDT |
| 2025-11-11 |
0.2990 USDT |
574,496.1000 |
0.3028 USDT |
0.2739 USDT |
0.3176 USDT |
0.3155 USDT |
| 2025-11-10 |
0.2886 USDT |
705,336.5000 |
0.2678 USDT |
0.2656 USDT |
0.3094 USDT |
0.2900 USDT |
| 2025-11-09 |
0.2642 USDT |
605,317.9000 |
0.2703 USDT |
0.2507 USDT |
0.2823 USDT |
0.2816 USDT |
| 2025-11-08 |
0.2500 USDT |
803,506.6000 |
0.2469 USDT |
0.2372 USDT |
0.2749 USDT |
0.2699 USDT |
| 2025-11-07 |
0.2411 USDT |
579,146.8000 |
0.2530 USDT |
0.2325 USDT |
0.2562 USDT |
0.2448 USDT |
| 2025-11-06 |
0.2698 USDT |
1,060,140.7000 |
0.2991 USDT |
0.2430 USDT |
0.3152 USDT |
0.2501 USDT |
| 2025-11-05 |
0.3078 USDT |
770,446.8000 |
0.2969 USDT |
0.2751 USDT |
0.3389 USDT |
0.2995 USDT |
| 2025-11-04 |
0.2958 USDT |
294,807.8000 |
0.2955 USDT |
0.2878 USDT |
0.3112 USDT |
0.2916 USDT |
| 2025-11-03 |
0.3176 USDT |
1,217,514.0000 |
0.3190 USDT |
0.2896 USDT |
0.3458 USDT |
0.2920 USDT |
| 2025-11-02 |
0.3021 USDT |
2,111,420.7000 |
0.2825 USDT |
0.2629 USDT |
0.3444 USDT |
0.3278 USDT |
| 2025-11-01 |
0.2723 USDT |
978,382.0000 |
0.2882 USDT |
0.2615 USDT |
0.2894 USDT |
0.2687 USDT |
| 2025-10-31 |
0.2709 USDT |
4,509,364.0000 |
0.2286 USDT |
0.2208 USDT |
0.3353 USDT |
0.3257 USDT |