Identifier on Kucoin: ICNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.2285 USDT |
1,097,341.4000 |
0.2265 USDT |
0.2229 USDT |
0.2342 USDT |
0.2235 USDT |
| 2025-09-09 |
0.2278 USDT |
607,323.8000 |
0.2389 USDT |
0.2155 USDT |
0.2407 USDT |
0.2215 USDT |
| 2025-09-08 |
0.2529 USDT |
844,432.1000 |
0.2562 USDT |
0.2436 USDT |
0.2594 USDT |
0.2511 USDT |
| 2025-09-07 |
0.2581 USDT |
443,353.0000 |
0.2560 USDT |
0.2547 USDT |
0.2639 USDT |
0.2562 USDT |
| 2025-09-06 |
0.2631 USDT |
206,645.3000 |
0.2627 USDT |
0.2586 USDT |
0.2680 USDT |
0.2596 USDT |
| 2025-09-05 |
0.2702 USDT |
229,593.5000 |
0.2694 USDT |
0.2615 USDT |
0.2763 USDT |
0.2655 USDT |
| 2025-09-04 |
0.2758 USDT |
448,006.8000 |
0.2826 USDT |
0.2649 USDT |
0.2898 USDT |
0.2706 USDT |
| 2025-09-03 |
0.2813 USDT |
337,023.4000 |
0.2851 USDT |
0.2775 USDT |
0.2885 USDT |
0.2836 USDT |
| 2025-09-02 |
0.2672 USDT |
311,643.5000 |
0.2571 USDT |
0.2553 USDT |
0.2880 USDT |
0.2844 USDT |
| 2025-09-01 |
0.2639 USDT |
266,875.8000 |
0.2675 USDT |
0.2573 USDT |
0.2699 USDT |
0.2594 USDT |
| 2025-08-31 |
0.2736 USDT |
152,358.1000 |
0.2732 USDT |
0.2682 USDT |
0.2774 USDT |
0.2688 USDT |
| 2025-08-30 |
0.2760 USDT |
558,366.1000 |
0.2778 USDT |
0.2721 USDT |
0.2825 USDT |
0.2728 USDT |
| 2025-08-29 |
0.2803 USDT |
185,176.6000 |
0.2902 USDT |
0.2729 USDT |
0.2908 USDT |
0.2741 USDT |
| 2025-08-28 |
0.2868 USDT |
150,711.2000 |
0.2834 USDT |
0.2810 USDT |
0.2902 USDT |
0.2868 USDT |
| 2025-08-27 |
0.2843 USDT |
167,753.3000 |
0.2849 USDT |
0.2818 USDT |
0.2897 USDT |
0.2838 USDT |
| 2025-08-26 |
0.2796 USDT |
224,016.9000 |
0.2739 USDT |
0.2726 USDT |
0.2876 USDT |
0.2813 USDT |
| 2025-08-25 |
0.2910 USDT |
102,870.1000 |
0.2985 USDT |
0.2861 USDT |
0.2985 USDT |
0.2871 USDT |
| 2025-08-24 |
0.2969 USDT |
591,375.7000 |
0.3062 USDT |
0.2710 USDT |
0.3118 USDT |
0.3035 USDT |
| 2025-08-23 |
0.3114 USDT |
236,765.3000 |
0.3203 USDT |
0.3038 USDT |
0.3203 USDT |
0.3066 USDT |
| 2025-08-22 |
0.3091 USDT |
323,725.9000 |
0.3089 USDT |
0.3001 USDT |
0.3193 USDT |
0.3148 USDT |
| 2025-08-21 |
0.3030 USDT |
186,710.6000 |
0.3098 USDT |
0.2952 USDT |
0.3120 USDT |
0.2962 USDT |
| 2025-08-20 |
0.3008 USDT |
218,559.5000 |
0.2913 USDT |
0.2899 USDT |
0.3109 USDT |
0.3050 USDT |
| 2025-08-19 |
0.3094 USDT |
382,770.7000 |
0.3228 USDT |
0.2914 USDT |
0.3294 USDT |
0.2939 USDT |
| 2025-08-18 |
0.3113 USDT |
471,205.2000 |
0.3087 USDT |
0.3022 USDT |
0.3276 USDT |
0.3265 USDT |
| 2025-08-17 |
0.3233 USDT |
244,054.4000 |
0.3280 USDT |
0.3152 USDT |
0.3371 USDT |
0.3167 USDT |
| 2025-08-16 |
0.3345 USDT |
612,083.2164 |
0.3314 USDT |
0.3192 USDT |
0.3504 USDT |
0.3286 USDT |
| 2025-08-15 |
0.3347 USDT |
738,094.7000 |
0.3411 USDT |
0.3215 USDT |
0.3482 USDT |
0.3290 USDT |
| 2025-08-14 |
0.3744 USDT |
1,209,079.8000 |
0.3965 USDT |
0.3485 USDT |
0.3977 USDT |
0.3499 USDT |
| 2025-08-13 |
0.3718 USDT |
1,145,549.6000 |
0.3468 USDT |
0.3435 USDT |
0.3970 USDT |
0.3908 USDT |
| 2025-08-12 |
0.3750 USDT |
4,124,819.7000 |
0.3303 USDT |
0.3237 USDT |
0.4256 USDT |
0.3512 USDT |
| 2025-08-11 |
0.3078 USDT |
1,395,185.6000 |
0.3048 USDT |
0.2874 USDT |
0.3388 USDT |
0.3290 USDT |
| 2025-08-10 |
0.2955 USDT |
628,068.4000 |
0.2673 USDT |
0.2658 USDT |
0.3134 USDT |
0.2980 USDT |
| 2025-08-09 |
0.2605 USDT |
177,690.1000 |
0.2582 USDT |
0.2529 USDT |
0.2684 USDT |
0.2662 USDT |
| 2025-08-08 |
0.2599 USDT |
863,506.3000 |
0.2650 USDT |
0.2447 USDT |
0.2790 USDT |
0.2547 USDT |
| 2025-08-07 |
0.2794 USDT |
2,624,827.0000 |
0.2782 USDT |
0.2630 USDT |
0.3023 USDT |
0.2672 USDT |
| 2025-08-06 |
0.2658 USDT |
3,762,000.9000 |
0.2533 USDT |
0.2438 USDT |
0.3063 USDT |
0.2829 USDT |
| 2025-08-05 |
0.2194 USDT |
1,208,551.0000 |
0.2220 USDT |
0.2088 USDT |
0.2324 USDT |
0.2268 USDT |
| 2025-08-04 |
0.2134 USDT |
3,099,195.3000 |
0.2044 USDT |
0.1956 USDT |
0.2514 USDT |
0.2244 USDT |
| 2025-08-03 |
0.2072 USDT |
1,528,824.1000 |
0.2074 USDT |
0.2010 USDT |
0.2169 USDT |
0.2049 USDT |
| 2025-08-02 |
0.2169 USDT |
4,436,030.3000 |
0.1955 USDT |
0.1884 USDT |
0.2526 USDT |
0.2285 USDT |
| 2025-08-01 |
0.1899 USDT |
2,708,567.8000 |
0.1829 USDT |
0.1708 USDT |
0.2095 USDT |
0.1856 USDT |
| 2025-07-31 |
0.2098 USDT |
1,990,128.5000 |
0.2097 USDT |
0.1938 USDT |
0.2183 USDT |
0.1956 USDT |
| 2025-07-30 |
0.2203 USDT |
5,181,579.1000 |
0.2007 USDT |
0.1818 USDT |
0.2515 USDT |
0.2083 USDT |
| 2025-07-29 |
0.1893 USDT |
445,524.2000 |
0.1894 USDT |
0.1738 USDT |
0.2010 USDT |
0.1988 USDT |
| 2025-07-28 |
0.1933 USDT |
3,280,866.1000 |
0.1917 USDT |
0.1874 USDT |
0.2016 USDT |
0.1896 USDT |
| 2025-07-27 |
0.1915 USDT |
491,680.4000 |
0.2061 USDT |
0.1804 USDT |
0.2093 USDT |
0.1951 USDT |
| 2025-07-26 |
0.2078 USDT |
1,131,595.5000 |
0.2146 USDT |
0.2037 USDT |
0.2152 USDT |
0.2079 USDT |
| 2025-07-25 |
0.2096 USDT |
1,138,381.8000 |
0.2050 USDT |
0.2033 USDT |
0.2153 USDT |
0.2103 USDT |
| 2025-07-24 |
0.2164 USDT |
1,706,359.3000 |
0.2278 USDT |
0.2023 USDT |
0.2321 USDT |
0.2073 USDT |
| 2025-07-23 |
0.2565 USDT |
6,334,435.3000 |
0.2590 USDT |
0.2183 USDT |
0.2631 USDT |
0.2292 USDT |