Identifier on Kucoin: ICNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.2565 USDT |
6,334,435.3000 |
0.2590 USDT |
0.2183 USDT |
0.2631 USDT |
0.2292 USDT |
| 2025-07-22 |
0.2432 USDT |
1,774,684.3000 |
0.2477 USDT |
0.2326 USDT |
0.2601 USDT |
0.2583 USDT |
| 2025-07-21 |
0.2390 USDT |
3,643,264.0000 |
0.2291 USDT |
0.2264 USDT |
0.2491 USDT |
0.2467 USDT |
| 2025-07-20 |
0.2322 USDT |
1,338,082.5000 |
0.2332 USDT |
0.2259 USDT |
0.2373 USDT |
0.2318 USDT |
| 2025-07-19 |
0.2355 USDT |
1,194,036.6000 |
0.2362 USDT |
0.2246 USDT |
0.2423 USDT |
0.2358 USDT |
| 2025-07-18 |
0.2500 USDT |
2,874,187.5000 |
0.2401 USDT |
0.2359 USDT |
0.2800 USDT |
0.2413 USDT |
| 2025-07-17 |
0.2508 USDT |
7,357,861.2000 |
0.2607 USDT |
0.2250 USDT |
0.2663 USDT |
0.2414 USDT |
| 2025-07-16 |
0.2761 USDT |
20,378,490.9000 |
0.2784 USDT |
0.2620 USDT |
0.2849 USDT |
0.2652 USDT |
| 2025-07-15 |
0.2824 USDT |
30,318,604.7000 |
0.2942 USDT |
0.2659 USDT |
0.2960 USDT |
0.2759 USDT |
| 2025-07-14 |
0.3090 USDT |
1,906,931.5000 |
0.3096 USDT |
0.2909 USDT |
0.3259 USDT |
0.3066 USDT |
| 2025-07-13 |
0.3219 USDT |
2,343,336.4000 |
0.3306 USDT |
0.3069 USDT |
0.3343 USDT |
0.3131 USDT |
| 2025-07-12 |
0.3116 USDT |
4,948,541.2000 |
0.2851 USDT |
0.2812 USDT |
0.3550 USDT |
0.3098 USDT |
| 2025-07-11 |
0.2987 USDT |
2,951,255.6000 |
0.2908 USDT |
0.2769 USDT |
0.3165 USDT |
0.2921 USDT |
| 2025-07-10 |
0.2817 USDT |
10,287,038.8000 |
0.2793 USDT |
0.2679 USDT |
0.2950 USDT |
0.2740 USDT |
| 2025-07-09 |
0.2682 USDT |
34,642,579.0000 |
0.2714 USDT |
0.2541 USDT |
0.2877 USDT |
0.2646 USDT |
| 2025-07-08 |
0.2619 USDT |
21,068,834.1000 |
0.2527 USDT |
0.2399 USDT |
0.3297 USDT |
0.3175 USDT |
| 2025-07-07 |
0.2594 USDT |
15,233,536.9000 |
0.2726 USDT |
0.2397 USDT |
0.2810 USDT |
0.2423 USDT |
| 2025-07-06 |
0.2388 USDT |
16,975,638.8000 |
0.2464 USDT |
0.2297 USDT |
0.2558 USDT |
0.2398 USDT |
| 2025-07-05 |
0.2439 USDT |
58,220,699.8000 |
0.2664 USDT |
0.2117 USDT |
0.2732 USDT |
0.2341 USDT |
| 2025-07-04 |
0.3077 USDT |
38,719,344.9000 |
0.3126 USDT |
0.2524 USDT |
0.3763 USDT |
0.2636 USDT |
| 2025-07-03 |
0.3760 USDT |
13,782,085.0000 |
0.0715 USDT |
0.0715 USDT |
0.6094 USDT |
0.3342 USDT |