Identifier on Kucoin: HYPE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
32.6108 USDC |
12,569.9800 |
32.2360 USDC |
31.3370 USDC |
33.7760 USDC |
31.7610 USDC |
| 2026-02-06 |
32.3412 USDC |
27,788.5700 |
33.1130 USDC |
31.3540 USDC |
36.7490 USDC |
33.2450 USDC |
| 2026-02-05 |
33.9923 USDC |
1,078.5600 |
35.4810 USDC |
33.2750 USDC |
35.4820 USDC |
34.8230 USDC |
| 2026-02-04 |
33.6685 USDC |
8,009.0400 |
32.6830 USDC |
32.3800 USDC |
35.0350 USDC |
34.2050 USDC |
| 2026-02-03 |
36.6528 USDC |
5,729.6700 |
33.2420 USDC |
33.2420 USDC |
38.3810 USDC |
34.7440 USDC |
| 2026-02-02 |
30.8072 USDC |
2,740.9000 |
30.6670 USDC |
29.4910 USDC |
32.0120 USDC |
31.2960 USDC |
| 2026-02-01 |
31.3984 USDC |
3,597.3400 |
31.2120 USDC |
28.4850 USDC |
32.4750 USDC |
28.9670 USDC |
| 2026-01-31 |
30.8844 USDC |
2,204.9000 |
30.5480 USDC |
29.7770 USDC |
32.0770 USDC |
30.1080 USDC |
| 2026-01-30 |
29.2059 USDC |
2,279.8600 |
30.7760 USDC |
28.2250 USDC |
30.7760 USDC |
29.8140 USDC |
| 2026-01-29 |
32.7016 USDC |
7,991.8200 |
34.2050 USDC |
31.1590 USDC |
34.4650 USDC |
32.4000 USDC |
| 2026-01-28 |
33.5230 USDC |
20,903.5700 |
30.7840 USDC |
30.7820 USDC |
34.7900 USDC |
33.3780 USDC |
| 2026-01-27 |
26.9720 USDC |
25,982.7400 |
24.9890 USDC |
24.8920 USDC |
28.2400 USDC |
27.4000 USDC |
| 2026-01-26 |
23.2410 USDC |
3,850.5700 |
22.1870 USDC |
21.8330 USDC |
25.1900 USDC |
25.1850 USDC |
| 2026-01-25 |
22.5309 USDC |
1,589.6900 |
23.2690 USDC |
21.8280 USDC |
23.3280 USDC |
21.8280 USDC |
| 2026-01-24 |
23.2964 USDC |
17,878.8000 |
22.6350 USDC |
22.5700 USDC |
23.4680 USDC |
22.9660 USDC |
| 2026-01-23 |
21.3587 USDC |
1,471.8600 |
21.4990 USDC |
20.8140 USDC |
21.8630 USDC |
21.7800 USDC |
| 2026-01-22 |
21.8016 USDC |
1,932.3900 |
21.5340 USDC |
21.2800 USDC |
22.1270 USDC |
21.4280 USDC |
| 2026-01-21 |
21.0002 USDC |
3,654.5700 |
21.0420 USDC |
20.4060 USDC |
21.7420 USDC |
21.4350 USDC |
| 2026-01-20 |
22.6187 USDC |
4,244.3400 |
23.6500 USDC |
21.5890 USDC |
23.8100 USDC |
22.0530 USDC |
| 2026-01-19 |
23.6745 USDC |
6,147.3100 |
24.3660 USDC |
22.7650 USDC |
24.3660 USDC |
23.9940 USDC |
| 2026-01-18 |
25.6126 USDC |
1,602.9300 |
25.5580 USDC |
25.0550 USDC |
26.1180 USDC |
25.1260 USDC |
| 2026-01-17 |
25.3650 USDC |
300.5900 |
24.9300 USDC |
24.7660 USDC |
25.8010 USDC |
25.6980 USDC |
| 2026-01-16 |
24.7610 USDC |
605.8400 |
24.7150 USDC |
24.5210 USDC |
25.1050 USDC |
25.0370 USDC |
| 2026-01-15 |
25.0664 USDC |
3,760.0300 |
25.8470 USDC |
24.7150 USDC |
25.9820 USDC |
25.1650 USDC |
| 2026-01-14 |
26.0510 USDC |
1,060.5100 |
25.8010 USDC |
25.5890 USDC |
26.5680 USDC |
26.2250 USDC |
| 2026-01-13 |
24.3589 USDC |
4,249.8500 |
23.7130 USDC |
23.7130 USDC |
24.6300 USDC |
24.4550 USDC |
| 2026-01-12 |
24.1280 USDC |
3,699.7300 |
24.3320 USDC |
23.0870 USDC |
25.3470 USDC |
23.5150 USDC |
| 2026-01-11 |
24.3974 USDC |
620.5500 |
23.9790 USDC |
23.9790 USDC |
24.6080 USDC |
24.5580 USDC |
| 2026-01-10 |
24.4325 USDC |
2,862.3900 |
24.9780 USDC |
23.8190 USDC |
25.0220 USDC |
23.9910 USDC |
| 2026-01-09 |
25.5606 USDC |
1,486.0200 |
25.6310 USDC |
25.2520 USDC |
26.1630 USDC |
25.8010 USDC |
| 2026-01-08 |
26.2323 USDC |
2,828.6400 |
26.8440 USDC |
25.7350 USDC |
27.0450 USDC |
25.9990 USDC |
| 2026-01-07 |
26.9641 USDC |
4,165.1800 |
28.1630 USDC |
26.4820 USDC |
28.3040 USDC |
26.9350 USDC |
| 2026-01-06 |
26.7410 USDC |
1,561.5000 |
26.5270 USDC |
26.1330 USDC |
27.4300 USDC |
27.3360 USDC |
| 2026-01-05 |
26.4178 USDC |
9,960.0900 |
26.8870 USDC |
25.8010 USDC |
27.3810 USDC |
27.2150 USDC |
| 2026-01-04 |
25.1801 USDC |
1,076.4800 |
25.4380 USDC |
24.8680 USDC |
25.7330 USDC |
25.6250 USDC |
| 2026-01-03 |
24.6932 USDC |
1,831.2800 |
24.5740 USDC |
24.2740 USDC |
25.2290 USDC |
24.7030 USDC |
| 2026-01-02 |
24.5704 USDC |
5,197.2500 |
24.1650 USDC |
24.0730 USDC |
25.0180 USDC |
24.6650 USDC |
| 2026-01-01 |
24.7106 USDC |
3,172.5200 |
25.4640 USDC |
23.9910 USDC |
26.0160 USDC |
24.3940 USDC |
| 2025-12-31 |
25.6865 USDC |
1,704.9500 |
25.8940 USDC |
25.2940 USDC |
26.1980 USDC |
25.6200 USDC |
| 2025-12-30 |
25.8579 USDC |
3,131.7000 |
25.6360 USDC |
25.3940 USDC |
26.6450 USDC |
25.7310 USDC |
| 2025-12-29 |
25.6927 USDC |
23,920.7800 |
25.4180 USDC |
25.3340 USDC |
26.2880 USDC |
25.8560 USDC |
| 2025-12-28 |
25.6267 USDC |
1,717.3100 |
25.9150 USDC |
25.0630 USDC |
26.3240 USDC |
25.2450 USDC |
| 2025-12-27 |
25.9799 USDC |
780.8700 |
25.6680 USDC |
25.6150 USDC |
26.3920 USDC |
25.9360 USDC |
| 2025-12-26 |
24.9698 USDC |
1,613.0600 |
24.4650 USDC |
24.3720 USDC |
25.4920 USDC |
25.0520 USDC |
| 2025-12-25 |
24.8411 USDC |
643.4900 |
24.9810 USDC |
24.5340 USDC |
25.1000 USDC |
24.7600 USDC |
| 2025-12-24 |
24.0374 USDC |
999.9600 |
23.9900 USDC |
23.6290 USDC |
24.5340 USDC |
24.4330 USDC |
| 2025-12-23 |
24.2680 USDC |
2,811.5100 |
24.8700 USDC |
23.7020 USDC |
24.9360 USDC |
24.0140 USDC |
| 2025-12-22 |
24.8831 USDC |
2,603.5500 |
24.7870 USDC |
24.4590 USDC |
25.7280 USDC |
24.8600 USDC |
| 2025-12-21 |
24.1041 USDC |
1,896.0300 |
23.8510 USDC |
23.5650 USDC |
24.5390 USDC |
24.2770 USDC |
| 2025-12-20 |
24.7287 USDC |
1,238.5500 |
24.8140 USDC |
24.3450 USDC |
25.5150 USDC |
24.7020 USDC |