Identifier on Kucoin: HYPE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
54.9479 USDC |
7,014.4400 |
53.2800 USDC |
52.5760 USDC |
55.7210 USDC |
54.8060 USDC |
| 2025-09-09 |
53.3577 USDC |
5,584.0900 |
50.8950 USDC |
50.5600 USDC |
55.6750 USDC |
53.2480 USDC |
| 2025-09-08 |
49.7261 USDC |
4,655.6400 |
47.0100 USDC |
46.9890 USDC |
51.8500 USDC |
51.6800 USDC |
| 2025-09-07 |
47.1739 USDC |
2,030.6200 |
46.0970 USDC |
46.0970 USDC |
47.6480 USDC |
46.9760 USDC |
| 2025-09-06 |
46.6949 USDC |
526.6400 |
47.3030 USDC |
45.7420 USDC |
47.8890 USDC |
46.0140 USDC |
| 2025-09-05 |
46.4996 USDC |
1,396.4600 |
45.3690 USDC |
45.1070 USDC |
47.6480 USDC |
46.3450 USDC |
| 2025-09-04 |
45.3727 USDC |
258.4700 |
45.7820 USDC |
44.4070 USDC |
46.3040 USDC |
44.9600 USDC |
| 2025-09-03 |
45.3266 USDC |
288.6800 |
44.9600 USDC |
44.2190 USDC |
45.9500 USDC |
45.4380 USDC |
| 2025-09-02 |
43.9792 USDC |
362.9800 |
43.1650 USDC |
42.9680 USDC |
45.0040 USDC |
44.5500 USDC |
| 2025-09-01 |
44.3650 USDC |
360.3900 |
44.2400 USDC |
43.4200 USDC |
45.4740 USDC |
43.8980 USDC |
| 2025-08-31 |
44.7769 USDC |
236.5200 |
44.0630 USDC |
44.0630 USDC |
45.0220 USDC |
44.3900 USDC |
| 2025-08-30 |
43.8720 USDC |
534.1800 |
44.3420 USDC |
43.3400 USDC |
44.8500 USDC |
43.9940 USDC |
| 2025-08-29 |
44.2730 USDC |
14,294.9600 |
45.5000 USDC |
43.5970 USDC |
46.0800 USDC |
44.0640 USDC |
| 2025-08-28 |
48.1879 USDC |
3,534.6400 |
46.9620 USDC |
46.1400 USDC |
49.0000 USDC |
46.5280 USDC |
| 2025-08-27 |
49.6869 USDC |
3,178.3900 |
48.5440 USDC |
47.6480 USDC |
51.1400 USDC |
47.6480 USDC |
| 2025-08-26 |
45.3436 USDC |
3,952.1000 |
42.9440 USDC |
42.4000 USDC |
46.2400 USDC |
45.1380 USDC |
| 2025-08-25 |
45.4260 USDC |
998.5800 |
46.0800 USDC |
43.9940 USDC |
47.2000 USDC |
46.5280 USDC |
| 2025-08-24 |
44.2732 USDC |
714.1200 |
44.8950 USDC |
43.3850 USDC |
45.5130 USDC |
45.4980 USDC |
| 2025-08-23 |
43.9946 USDC |
441.7000 |
45.1840 USDC |
43.3240 USDC |
45.2070 USDC |
43.6160 USDC |
| 2025-08-22 |
41.9628 USDC |
837.5100 |
40.7040 USDC |
40.4810 USDC |
43.8620 USDC |
43.8620 USDC |
| 2025-08-21 |
41.6142 USDC |
704.2400 |
42.9350 USDC |
41.1520 USDC |
43.3600 USDC |
41.1520 USDC |
| 2025-08-20 |
41.6060 USDC |
2,580.8500 |
41.3620 USDC |
38.0000 USDC |
43.6630 USDC |
42.8660 USDC |
| 2025-08-19 |
42.3066 USDC |
11,274.4000 |
43.2000 USDC |
41.6510 USDC |
44.2400 USDC |
42.9260 USDC |
| 2025-08-18 |
44.2368 USDC |
5,940.0200 |
45.9770 USDC |
43.0000 USDC |
46.0570 USDC |
43.8400 USDC |
| 2025-08-17 |
47.0253 USDC |
210.0200 |
46.0800 USDC |
45.8560 USDC |
47.7970 USDC |
46.6260 USDC |
| 2025-08-16 |
48.0087 USDC |
5,440.0000 |
47.6060 USDC |
46.2400 USDC |
48.2000 USDC |
46.5970 USDC |
| 2025-08-15 |
48.0542 USDC |
4,558.4500 |
45.6320 USDC |
45.6000 USDC |
49.4740 USDC |
47.6000 USDC |
| 2025-08-14 |
45.7076 USDC |
8,069.6100 |
47.8150 USDC |
43.6910 USDC |
48.8000 USDC |
45.8560 USDC |
| 2025-08-13 |
44.5355 USDC |
2,107.4300 |
44.7460 USDC |
42.8850 USDC |
47.4240 USDC |
47.4240 USDC |
| 2025-08-12 |
43.5086 USDC |
1,946.8400 |
43.1220 USDC |
42.1410 USDC |
44.8500 USDC |
44.3380 USDC |
| 2025-08-11 |
45.7544 USDC |
3,087.3900 |
45.2800 USDC |
43.7060 USDC |
46.7520 USDC |
44.8950 USDC |
| 2025-08-10 |
44.4040 USDC |
863.3900 |
43.8400 USDC |
42.8460 USDC |
45.4080 USDC |
44.5760 USDC |
| 2025-08-09 |
43.2870 USDC |
7,217.9500 |
41.0800 USDC |
40.7040 USDC |
44.3050 USDC |
43.9000 USDC |
| 2025-08-08 |
40.9167 USDC |
956.6500 |
40.7040 USDC |
39.9460 USDC |
41.7600 USDC |
41.0600 USDC |
| 2025-08-07 |
39.0083 USDC |
768.0300 |
38.0800 USDC |
37.5360 USDC |
40.9280 USDC |
40.9280 USDC |
| 2025-08-06 |
38.1728 USDC |
1,697.2400 |
38.2840 USDC |
36.9050 USDC |
39.2000 USDC |
38.2000 USDC |
| 2025-08-05 |
38.7727 USDC |
1,292.7900 |
38.5600 USDC |
37.7660 USDC |
39.8400 USDC |
38.0980 USDC |
| 2025-08-04 |
38.2832 USDC |
2,065.9400 |
38.4640 USDC |
37.2800 USDC |
39.4260 USDC |
38.7110 USDC |
| 2025-08-03 |
38.1851 USDC |
871.6200 |
36.9400 USDC |
36.4480 USDC |
39.3400 USDC |
38.5600 USDC |
| 2025-08-02 |
37.3033 USDC |
865.4600 |
37.6710 USDC |
35.5410 USDC |
38.6980 USDC |
36.3200 USDC |
| 2025-08-01 |
39.9501 USDC |
3,669.9300 |
40.9280 USDC |
37.1200 USDC |
41.6000 USDC |
37.3440 USDC |
| 2025-07-31 |
43.5462 USDC |
1,318.8900 |
42.1200 USDC |
42.1200 USDC |
44.6400 USDC |
42.3210 USDC |
| 2025-07-30 |
42.7496 USDC |
2,078.3400 |
43.1680 USDC |
40.8000 USDC |
44.1600 USDC |
42.2720 USDC |
| 2025-07-29 |
43.9450 USDC |
2,758.0800 |
43.7500 USDC |
42.4960 USDC |
45.2850 USDC |
44.0640 USDC |
| 2025-07-28 |
44.3710 USDC |
2,126.6300 |
43.8930 USDC |
42.6500 USDC |
46.1130 USDC |
43.6710 USDC |
| 2025-07-27 |
42.7904 USDC |
2,595.4100 |
43.4160 USDC |
42.4340 USDC |
44.3200 USDC |
43.6800 USDC |
| 2025-07-26 |
45.6025 USDC |
1,265.6500 |
44.0640 USDC |
43.6110 USDC |
49.1200 USDC |
43.8400 USDC |
| 2025-07-25 |
43.0029 USDC |
11,419.0000 |
42.0480 USDC |
41.2150 USDC |
43.6840 USDC |
42.9140 USDC |
| 2025-07-24 |
42.9410 USDC |
10,758.6600 |
43.6550 USDC |
41.6000 USDC |
44.3200 USDC |
42.9030 USDC |
| 2025-07-23 |
43.6817 USDC |
1,740.3400 |
46.1360 USDC |
42.4960 USDC |
46.1360 USDC |
44.1180 USDC |