Identifier on Kucoin: HYPE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
12.6357 USDC |
1,157.5000 |
12.4220 USDC |
12.2200 USDC |
13.3460 USDC |
13.1540 USDC |
| 2025-03-30 |
12.5817 USDC |
213.0700 |
12.7310 USDC |
12.2700 USDC |
12.9410 USDC |
12.4730 USDC |
| 2025-03-29 |
12.8516 USDC |
1,333.5300 |
13.3980 USDC |
12.3710 USDC |
13.5360 USDC |
12.9250 USDC |
| 2025-03-28 |
13.5627 USDC |
2,871.5800 |
14.5700 USDC |
13.0030 USDC |
14.8710 USDC |
13.3710 USDC |
| 2025-03-27 |
14.4745 USDC |
1,625.1200 |
11.8000 USDC |
11.8000 USDC |
15.1160 USDC |
14.6300 USDC |