Identifier on Kucoin: HYPE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
15.8141 USDC |
2,119.0500 |
16.2690 USDC |
15.0490 USDC |
16.8010 USDC |
15.0490 USDC |
| 2025-04-12 |
15.5815 USDC |
1,314.0800 |
15.6840 USDC |
15.1880 USDC |
16.2690 USDC |
16.2690 USDC |
| 2025-04-11 |
15.3108 USDC |
862.7400 |
14.1770 USDC |
13.8290 USDC |
15.9740 USDC |
15.6980 USDC |
| 2025-04-10 |
13.7070 USDC |
3,496.9800 |
13.5410 USDC |
12.2630 USDC |
14.4400 USDC |
13.5960 USDC |
| 2025-04-09 |
13.4689 USDC |
6,181.4600 |
11.2690 USDC |
11.1660 USDC |
14.3990 USDC |
13.9730 USDC |
| 2025-04-08 |
11.7481 USDC |
1,749.5000 |
11.5310 USDC |
10.7630 USDC |
12.5830 USDC |
11.3210 USDC |
| 2025-04-07 |
9.9378 USDC |
10,157.7500 |
10.2960 USDC |
9.3000 USDC |
11.9080 USDC |
11.7450 USDC |
| 2025-04-06 |
10.9176 USDC |
1,285.2000 |
11.9730 USDC |
10.2490 USDC |
12.0450 USDC |
10.4610 USDC |
| 2025-04-05 |
11.8895 USDC |
338.3400 |
11.9240 USDC |
11.4650 USDC |
12.1700 USDC |
11.5400 USDC |
| 2025-04-04 |
11.6717 USDC |
1,696.2500 |
11.7310 USDC |
11.0770 USDC |
12.1700 USDC |
12.0570 USDC |
| 2025-04-03 |
11.6484 USDC |
3,656.7600 |
11.6830 USDC |
11.0770 USDC |
12.5750 USDC |
11.7790 USDC |
| 2025-04-02 |
13.4240 USDC |
784.0300 |
13.2620 USDC |
12.9360 USDC |
14.4760 USDC |
13.5360 USDC |
| 2025-04-01 |
13.4337 USDC |
524.1300 |
12.9480 USDC |
12.9250 USDC |
14.0420 USDC |
13.6180 USDC |
| 2025-03-31 |
12.6357 USDC |
1,157.5000 |
12.4220 USDC |
12.2200 USDC |
13.3460 USDC |
13.1540 USDC |
| 2025-03-30 |
12.5817 USDC |
213.0700 |
12.7310 USDC |
12.2700 USDC |
12.9410 USDC |
12.4730 USDC |
| 2025-03-29 |
12.8516 USDC |
1,333.5300 |
13.3980 USDC |
12.3710 USDC |
13.5360 USDC |
12.9250 USDC |
| 2025-03-28 |
13.5627 USDC |
2,871.5800 |
14.5700 USDC |
13.0030 USDC |
14.8710 USDC |
13.3710 USDC |
| 2025-03-27 |
14.4745 USDC |
1,625.1200 |
11.8000 USDC |
11.8000 USDC |
15.1160 USDC |
14.6300 USDC |