Identifier on Kucoin: HUMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0386 USDT |
100,314,158.0000 |
0.0369 USDT |
0.0368 USDT |
0.0417 USDT |
0.0406 USDT |
| 2025-06-01 |
0.0374 USDT |
105,952,850.9899 |
0.0371 USDT |
0.0361 USDT |
0.0393 USDT |
0.0371 USDT |
| 2025-05-31 |
0.0370 USDT |
78,334,402.0000 |
0.0383 USDT |
0.0357 USDT |
0.0389 USDT |
0.0367 USDT |
| 2025-05-30 |
0.0465 USDT |
67,700,475.0000 |
0.0515 USDT |
0.0435 USDT |
0.0526 USDT |
0.0455 USDT |
| 2025-05-29 |
0.0536 USDT |
72,795,853.0000 |
0.0519 USDT |
0.0515 USDT |
0.0559 USDT |
0.0533 USDT |
| 2025-05-28 |
0.0560 USDT |
65,344,367.7998 |
0.0593 USDT |
0.0526 USDT |
0.0594 USDT |
0.0528 USDT |
| 2025-05-27 |
0.0634 USDT |
63,703,415.9785 |
0.0667 USDT |
0.0597 USDT |
0.0694 USDT |
0.0618 USDT |
| 2025-05-26 |
0.0717 USDT |
62,626,166.0836 |
0.0075 USDT |
0.0075 USDT |
0.1100 USDT |
0.0669 USDT |