Identifier on Kucoin: HUMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0416 USDT |
9,129,777.0000 |
0.0417 USDT |
0.0394 USDT |
0.0449 USDT |
0.0420 USDT |
| 2025-07-21 |
0.0393 USDT |
5,669,591.0000 |
0.0371 USDT |
0.0364 USDT |
0.0429 USDT |
0.0415 USDT |
| 2025-07-20 |
0.0369 USDT |
2,850,171.0000 |
0.0361 USDT |
0.0355 USDT |
0.0388 USDT |
0.0377 USDT |
| 2025-07-19 |
0.0358 USDT |
2,521,251.0000 |
0.0366 USDT |
0.0348 USDT |
0.0367 USDT |
0.0352 USDT |
| 2025-07-18 |
0.0361 USDT |
2,661,276.0000 |
0.0346 USDT |
0.0346 USDT |
0.0369 USDT |
0.0353 USDT |
| 2025-07-17 |
0.0353 USDT |
1,491,272.0000 |
0.0363 USDT |
0.0342 USDT |
0.0363 USDT |
0.0348 USDT |
| 2025-07-16 |
0.0368 USDT |
1,164,954.0000 |
0.0373 USDT |
0.0363 USDT |
0.0377 USDT |
0.0368 USDT |
| 2025-07-15 |
0.0358 USDT |
4,140,819.0000 |
0.0357 USDT |
0.0349 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-07-14 |
0.0373 USDT |
3,422,550.0000 |
0.0368 USDT |
0.0356 USDT |
0.0389 USDT |
0.0357 USDT |
| 2025-07-13 |
0.0377 USDT |
1,822,199.0000 |
0.0379 USDT |
0.0371 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-07-12 |
0.0382 USDT |
2,151,831.0000 |
0.0394 USDT |
0.0362 USDT |
0.0399 USDT |
0.0363 USDT |
| 2025-07-11 |
0.0426 USDT |
7,739,696.9927 |
0.0405 USDT |
0.0403 USDT |
0.0455 USDT |
0.0413 USDT |
| 2025-07-10 |
0.0349 USDT |
1,367,503.0000 |
0.0345 USDT |
0.0337 USDT |
0.0361 USDT |
0.0356 USDT |
| 2025-07-09 |
0.0336 USDT |
2,040,355.0000 |
0.0331 USDT |
0.0320 USDT |
0.0351 USDT |
0.0348 USDT |
| 2025-07-08 |
0.0311 USDT |
355,105.0000 |
0.0315 USDT |
0.0308 USDT |
0.0316 USDT |
0.0310 USDT |
| 2025-07-07 |
0.0322 USDT |
610,444.0000 |
0.0320 USDT |
0.0314 USDT |
0.0327 USDT |
0.0315 USDT |
| 2025-07-06 |
0.0320 USDT |
1,908,086.0000 |
0.0311 USDT |
0.0309 USDT |
0.0327 USDT |
0.0320 USDT |
| 2025-07-05 |
0.0309 USDT |
5,580,543.0000 |
0.0313 USDT |
0.0301 USDT |
0.0319 USDT |
0.0305 USDT |
| 2025-07-04 |
0.0325 USDT |
6,020,769.0000 |
0.0328 USDT |
0.0311 USDT |
0.0339 USDT |
0.0315 USDT |
| 2025-07-03 |
0.0341 USDT |
2,628,957.0000 |
0.0345 USDT |
0.0326 USDT |
0.0348 USDT |
0.0326 USDT |
| 2025-07-02 |
0.0330 USDT |
2,830,632.0000 |
0.0332 USDT |
0.0321 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-07-01 |
0.0343 USDT |
4,116,347.0000 |
0.0344 USDT |
0.0326 USDT |
0.0357 USDT |
0.0333 USDT |
| 2025-06-30 |
0.0347 USDT |
3,947,617.0000 |
0.0359 USDT |
0.0335 USDT |
0.0361 USDT |
0.0348 USDT |
| 2025-06-29 |
0.0325 USDT |
3,040,538.0000 |
0.0330 USDT |
0.0318 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-06-28 |
0.0320 USDT |
2,842,552.0000 |
0.0320 USDT |
0.0313 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-06-27 |
0.0313 USDT |
2,259,066.0000 |
0.0315 USDT |
0.0305 USDT |
0.0324 USDT |
0.0319 USDT |
| 2025-06-26 |
0.0303 USDT |
12,304,247.0000 |
0.0318 USDT |
0.0294 USDT |
0.0330 USDT |
0.0313 USDT |
| 2025-06-25 |
0.0345 USDT |
5,828,674.0000 |
0.0348 USDT |
0.0323 USDT |
0.0363 USDT |
0.0324 USDT |
| 2025-06-24 |
0.0367 USDT |
492,649.0000 |
0.0379 USDT |
0.0360 USDT |
0.0379 USDT |
0.0360 USDT |
| 2025-06-23 |
0.0363 USDT |
4,555,834.0000 |
0.0348 USDT |
0.0342 USDT |
0.0379 USDT |
0.0365 USDT |
| 2025-06-22 |
0.0338 USDT |
1,820,281.0000 |
0.0349 USDT |
0.0329 USDT |
0.0350 USDT |
0.0341 USDT |
| 2025-06-21 |
0.0355 USDT |
3,554,834.0000 |
0.0366 USDT |
0.0336 USDT |
0.0378 USDT |
0.0345 USDT |
| 2025-06-20 |
0.0389 USDT |
3,316,991.0000 |
0.0402 USDT |
0.0369 USDT |
0.0405 USDT |
0.0371 USDT |
| 2025-06-19 |
0.0380 USDT |
76,883,268.0000 |
0.0366 USDT |
0.0359 USDT |
0.0411 USDT |
0.0407 USDT |
| 2025-06-18 |
0.0374 USDT |
40,133,972.0000 |
0.0382 USDT |
0.0351 USDT |
0.0387 USDT |
0.0357 USDT |
| 2025-06-17 |
0.0393 USDT |
57,631,006.8173 |
0.0397 USDT |
0.0385 USDT |
0.0406 USDT |
0.0388 USDT |
| 2025-06-16 |
0.0407 USDT |
53,457,122.0000 |
0.0407 USDT |
0.0399 USDT |
0.0423 USDT |
0.0411 USDT |
| 2025-06-15 |
0.0403 USDT |
77,923,674.0000 |
0.0402 USDT |
0.0393 USDT |
0.0414 USDT |
0.0407 USDT |
| 2025-06-14 |
0.0414 USDT |
44,798,874.0000 |
0.0403 USDT |
0.0402 USDT |
0.0427 USDT |
0.0417 USDT |
| 2025-06-13 |
0.0390 USDT |
23,629,779.0000 |
0.0405 USDT |
0.0382 USDT |
0.0407 USDT |
0.0390 USDT |
| 2025-06-12 |
0.0462 USDT |
12,487,503.0000 |
0.0466 USDT |
0.0435 USDT |
0.0473 USDT |
0.0435 USDT |
| 2025-06-11 |
0.0478 USDT |
89,361,080.0000 |
0.0485 USDT |
0.0460 USDT |
0.0498 USDT |
0.0464 USDT |
| 2025-06-10 |
0.0523 USDT |
27,044,876.0000 |
0.0509 USDT |
0.0502 USDT |
0.0566 USDT |
0.0544 USDT |
| 2025-06-09 |
0.0515 USDT |
65,895,087.0000 |
0.0529 USDT |
0.0484 USDT |
0.0553 USDT |
0.0501 USDT |
| 2025-06-08 |
0.0525 USDT |
68,645,520.0593 |
0.0553 USDT |
0.0498 USDT |
0.0560 USDT |
0.0534 USDT |
| 2025-06-07 |
0.0525 USDT |
94,261,298.9969 |
0.0502 USDT |
0.0457 USDT |
0.0586 USDT |
0.0541 USDT |
| 2025-06-06 |
0.0439 USDT |
93,044,297.9027 |
0.0413 USDT |
0.0400 USDT |
0.0482 USDT |
0.0463 USDT |
| 2025-06-05 |
0.0393 USDT |
95,274,250.0000 |
0.0379 USDT |
0.0376 USDT |
0.0429 USDT |
0.0404 USDT |
| 2025-06-04 |
0.0399 USDT |
100,054,018.0000 |
0.0415 USDT |
0.0374 USDT |
0.0434 USDT |
0.0376 USDT |
| 2025-06-03 |
0.0420 USDT |
107,098,611.0000 |
0.0392 USDT |
0.0390 USDT |
0.0445 USDT |
0.0409 USDT |