Identifier on Kucoin: HUMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0262 USDT |
2,923,573.0000 |
0.0261 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-09-09 |
0.0266 USDT |
4,405,748.0000 |
0.0263 USDT |
0.0259 USDT |
0.0275 USDT |
0.0262 USDT |
| 2025-09-08 |
0.0262 USDT |
2,248,308.0000 |
0.0267 USDT |
0.0258 USDT |
0.0270 USDT |
0.0260 USDT |
| 2025-09-07 |
0.0256 USDT |
2,420,875.0000 |
0.0252 USDT |
0.0249 USDT |
0.0263 USDT |
0.0255 USDT |
| 2025-09-06 |
0.0244 USDT |
1,113,542.0000 |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-09-05 |
0.0241 USDT |
1,943,871.0000 |
0.0239 USDT |
0.0238 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-09-04 |
0.0240 USDT |
1,270,577.0000 |
0.0245 USDT |
0.0236 USDT |
0.0246 USDT |
0.0240 USDT |
| 2025-09-03 |
0.0243 USDT |
1,614,879.0000 |
0.0244 USDT |
0.0239 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-09-02 |
0.0244 USDT |
3,585,774.0000 |
0.0239 USDT |
0.0237 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-09-01 |
0.0243 USDT |
6,258,699.0000 |
0.0250 USDT |
0.0232 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-08-31 |
0.0249 USDT |
3,924,741.0000 |
0.0254 USDT |
0.0245 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-08-30 |
0.0245 USDT |
4,398,176.0000 |
0.0241 USDT |
0.0236 USDT |
0.0252 USDT |
0.0244 USDT |
| 2025-08-29 |
0.0242 USDT |
8,073,178.0000 |
0.0250 USDT |
0.0234 USDT |
0.0250 USDT |
0.0237 USDT |
| 2025-08-28 |
0.0246 USDT |
4,813,089.0000 |
0.0240 USDT |
0.0238 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-08-27 |
0.0245 USDT |
7,966,449.0000 |
0.0246 USDT |
0.0237 USDT |
0.0256 USDT |
0.0238 USDT |
| 2025-08-26 |
0.0243 USDT |
3,525,479.0000 |
0.0241 USDT |
0.0238 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-08-25 |
0.0253 USDT |
5,699,725.0000 |
0.0265 USDT |
0.0245 USDT |
0.0267 USDT |
0.0248 USDT |
| 2025-08-24 |
0.0267 USDT |
4,298,134.0000 |
0.0280 USDT |
0.0260 USDT |
0.0281 USDT |
0.0273 USDT |
| 2025-08-23 |
0.0281 USDT |
4,601,245.9389 |
0.0291 USDT |
0.0272 USDT |
0.0291 USDT |
0.0276 USDT |
| 2025-08-22 |
0.0294 USDT |
6,238,481.0000 |
0.0297 USDT |
0.0275 USDT |
0.0303 USDT |
0.0289 USDT |
| 2025-08-21 |
0.0315 USDT |
5,951,189.0000 |
0.0319 USDT |
0.0307 USDT |
0.0322 USDT |
0.0310 USDT |
| 2025-08-20 |
0.0329 USDT |
4,483,370.0000 |
0.0323 USDT |
0.0320 USDT |
0.0340 USDT |
0.0322 USDT |
| 2025-08-19 |
0.0330 USDT |
6,060,523.0000 |
0.0334 USDT |
0.0323 USDT |
0.0341 USDT |
0.0328 USDT |
| 2025-08-18 |
0.0338 USDT |
7,098,248.0000 |
0.0350 USDT |
0.0333 USDT |
0.0350 USDT |
0.0335 USDT |
| 2025-08-17 |
0.0355 USDT |
3,188,992.0000 |
0.0351 USDT |
0.0348 USDT |
0.0361 USDT |
0.0354 USDT |
| 2025-08-16 |
0.0359 USDT |
9,362,931.2888 |
0.0351 USDT |
0.0348 USDT |
0.0372 USDT |
0.0351 USDT |
| 2025-08-15 |
0.0351 USDT |
15,058,064.6347 |
0.0399 USDT |
0.0335 USDT |
0.0401 USDT |
0.0349 USDT |
| 2025-08-14 |
0.0352 USDT |
10,001,035.9575 |
0.0364 USDT |
0.0331 USDT |
0.0373 USDT |
0.0360 USDT |
| 2025-08-13 |
0.0372 USDT |
6,703,621.0000 |
0.0374 USDT |
0.0363 USDT |
0.0382 USDT |
0.0366 USDT |
| 2025-08-12 |
0.0360 USDT |
9,725,396.0000 |
0.0335 USDT |
0.0330 USDT |
0.0395 USDT |
0.0385 USDT |
| 2025-08-11 |
0.0363 USDT |
5,794,819.0000 |
0.0366 USDT |
0.0339 USDT |
0.0380 USDT |
0.0346 USDT |
| 2025-08-10 |
0.0368 USDT |
7,016,628.0000 |
0.0371 USDT |
0.0355 USDT |
0.0384 USDT |
0.0358 USDT |
| 2025-08-09 |
0.0362 USDT |
6,349,688.0000 |
0.0344 USDT |
0.0338 USDT |
0.0378 USDT |
0.0369 USDT |
| 2025-08-08 |
0.0332 USDT |
4,393,669.0000 |
0.0337 USDT |
0.0319 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-08-07 |
0.0325 USDT |
3,065,167.0000 |
0.0327 USDT |
0.0318 USDT |
0.0333 USDT |
0.0325 USDT |
| 2025-08-06 |
0.0326 USDT |
4,397,680.0000 |
0.0331 USDT |
0.0320 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-08-05 |
0.0340 USDT |
2,672,846.0000 |
0.0347 USDT |
0.0326 USDT |
0.0353 USDT |
0.0328 USDT |
| 2025-08-04 |
0.0342 USDT |
5,076,901.0000 |
0.0326 USDT |
0.0326 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-08-03 |
0.0325 USDT |
1,789,756.0000 |
0.0318 USDT |
0.0314 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-08-02 |
0.0319 USDT |
4,590,700.0000 |
0.0325 USDT |
0.0309 USDT |
0.0330 USDT |
0.0314 USDT |
| 2025-08-01 |
0.0330 USDT |
6,158,749.0000 |
0.0333 USDT |
0.0319 USDT |
0.0338 USDT |
0.0332 USDT |
| 2025-07-31 |
0.0358 USDT |
12,299,366.0000 |
0.0348 USDT |
0.0343 USDT |
0.0373 USDT |
0.0346 USDT |
| 2025-07-30 |
0.0353 USDT |
13,556,042.0000 |
0.0355 USDT |
0.0342 USDT |
0.0368 USDT |
0.0349 USDT |
| 2025-07-29 |
0.0369 USDT |
15,942,173.0000 |
0.0379 USDT |
0.0355 USDT |
0.0389 USDT |
0.0360 USDT |
| 2025-07-28 |
0.0395 USDT |
18,247,412.0000 |
0.0383 USDT |
0.0373 USDT |
0.0409 USDT |
0.0379 USDT |
| 2025-07-27 |
0.0386 USDT |
4,342,625.0000 |
0.0399 USDT |
0.0377 USDT |
0.0402 USDT |
0.0385 USDT |
| 2025-07-26 |
0.0388 USDT |
6,558,220.0000 |
0.0368 USDT |
0.0363 USDT |
0.0414 USDT |
0.0405 USDT |
| 2025-07-25 |
0.0409 USDT |
31,186,834.0000 |
0.0425 USDT |
0.0348 USDT |
0.0518 USDT |
0.0355 USDT |
| 2025-07-24 |
0.0407 USDT |
15,025,572.0000 |
0.0442 USDT |
0.0378 USDT |
0.0446 USDT |
0.0411 USDT |
| 2025-07-23 |
0.0453 USDT |
18,630,341.0000 |
0.0426 USDT |
0.0419 USDT |
0.0503 USDT |
0.0449 USDT |