Identifier on Kucoin: HUMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0255 USDT |
5,134,750.0000 |
0.0262 USDT |
0.0240 USDT |
0.0273 USDT |
0.0257 USDT |
| 2025-10-29 |
0.0269 USDT |
1,134,177.0000 |
0.0272 USDT |
0.0265 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-10-28 |
0.0270 USDT |
851,830.0000 |
0.0269 USDT |
0.0266 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-10-27 |
0.0278 USDT |
992,819.0000 |
0.0276 USDT |
0.0276 USDT |
0.0282 USDT |
0.0277 USDT |
| 2025-10-26 |
0.0271 USDT |
2,566,891.0000 |
0.0269 USDT |
0.0265 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-10-25 |
0.0263 USDT |
1,953,059.0000 |
0.0257 USDT |
0.0254 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-10-24 |
0.0260 USDT |
3,395,307.0000 |
0.0258 USDT |
0.0254 USDT |
0.0268 USDT |
0.0256 USDT |
| 2025-10-23 |
0.0259 USDT |
2,366,402.0000 |
0.0260 USDT |
0.0254 USDT |
0.0265 USDT |
0.0256 USDT |
| 2025-10-22 |
0.0271 USDT |
7,058,548.0000 |
0.0273 USDT |
0.0254 USDT |
0.0283 USDT |
0.0255 USDT |
| 2025-10-21 |
0.0286 USDT |
5,265,149.0000 |
0.0287 USDT |
0.0275 USDT |
0.0298 USDT |
0.0286 USDT |
| 2025-10-20 |
0.0298 USDT |
20,074,470.0000 |
0.0273 USDT |
0.0268 USDT |
0.0341 USDT |
0.0287 USDT |
| 2025-10-19 |
0.0276 USDT |
3,066,330.0000 |
0.0273 USDT |
0.0268 USDT |
0.0285 USDT |
0.0275 USDT |
| 2025-10-18 |
0.0276 USDT |
1,114,804.0000 |
0.0277 USDT |
0.0268 USDT |
0.0284 USDT |
0.0276 USDT |
| 2025-10-17 |
0.0274 USDT |
5,237,031.0000 |
0.0283 USDT |
0.0262 USDT |
0.0287 USDT |
0.0278 USDT |
| 2025-10-16 |
0.0296 USDT |
8,994,251.0000 |
0.0293 USDT |
0.0286 USDT |
0.0309 USDT |
0.0287 USDT |
| 2025-10-15 |
0.0302 USDT |
4,999,754.0000 |
0.0300 USDT |
0.0286 USDT |
0.0315 USDT |
0.0295 USDT |
| 2025-10-14 |
0.0298 USDT |
7,180,114.0000 |
0.0312 USDT |
0.0282 USDT |
0.0313 USDT |
0.0299 USDT |
| 2025-10-13 |
0.0302 USDT |
10,334,148.0000 |
0.0295 USDT |
0.0289 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-10-12 |
0.0267 USDT |
3,905,392.0000 |
0.0260 USDT |
0.0252 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-10-11 |
0.0267 USDT |
3,120,109.0000 |
0.0265 USDT |
0.0257 USDT |
0.0281 USDT |
0.0262 USDT |
| 2025-10-10 |
0.0326 USDT |
5,285,563.0000 |
0.0343 USDT |
0.0312 USDT |
0.0346 USDT |
0.0314 USDT |
| 2025-10-09 |
0.0343 USDT |
3,626,671.0000 |
0.0355 USDT |
0.0334 USDT |
0.0355 USDT |
0.0340 USDT |
| 2025-10-08 |
0.0360 USDT |
3,655,485.0000 |
0.0361 USDT |
0.0348 USDT |
0.0368 USDT |
0.0360 USDT |
| 2025-10-07 |
0.0363 USDT |
5,629,719.0000 |
0.0368 USDT |
0.0346 USDT |
0.0383 USDT |
0.0369 USDT |
| 2025-10-06 |
0.0364 USDT |
2,268,237.0000 |
0.0356 USDT |
0.0353 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-10-05 |
0.0362 USDT |
3,001,623.0000 |
0.0358 USDT |
0.0353 USDT |
0.0374 USDT |
0.0358 USDT |
| 2025-10-04 |
0.0362 USDT |
2,425,710.0000 |
0.0373 USDT |
0.0355 USDT |
0.0374 USDT |
0.0361 USDT |
| 2025-10-03 |
0.0374 USDT |
10,799,451.0000 |
0.0349 USDT |
0.0344 USDT |
0.0393 USDT |
0.0373 USDT |
| 2025-10-02 |
0.0347 USDT |
4,673,768.0000 |
0.0346 USDT |
0.0338 USDT |
0.0359 USDT |
0.0347 USDT |
| 2025-10-01 |
0.0351 USDT |
4,175,155.0000 |
0.0340 USDT |
0.0329 USDT |
0.0368 USDT |
0.0348 USDT |
| 2025-09-30 |
0.0343 USDT |
7,521,288.0000 |
0.0345 USDT |
0.0322 USDT |
0.0360 USDT |
0.0327 USDT |
| 2025-09-29 |
0.0351 USDT |
5,215,285.0000 |
0.0352 USDT |
0.0343 USDT |
0.0369 USDT |
0.0349 USDT |
| 2025-09-28 |
0.0332 USDT |
8,557,728.0000 |
0.0327 USDT |
0.0313 USDT |
0.0362 USDT |
0.0346 USDT |
| 2025-09-27 |
0.0329 USDT |
7,024,582.0000 |
0.0344 USDT |
0.0319 USDT |
0.0344 USDT |
0.0326 USDT |
| 2025-09-26 |
0.0346 USDT |
12,337,930.0000 |
0.0339 USDT |
0.0332 USDT |
0.0365 USDT |
0.0343 USDT |
| 2025-09-25 |
0.0326 USDT |
11,080,911.0000 |
0.0323 USDT |
0.0314 USDT |
0.0337 USDT |
0.0321 USDT |
| 2025-09-24 |
0.0321 USDT |
14,317,124.0000 |
0.0316 USDT |
0.0299 USDT |
0.0350 USDT |
0.0321 USDT |
| 2025-09-23 |
0.0326 USDT |
27,386,011.0000 |
0.0290 USDT |
0.0289 USDT |
0.0360 USDT |
0.0313 USDT |
| 2025-09-22 |
0.0283 USDT |
12,977,508.0000 |
0.0292 USDT |
0.0257 USDT |
0.0297 USDT |
0.0285 USDT |
| 2025-09-21 |
0.0298 USDT |
5,634,315.0000 |
0.0291 USDT |
0.0288 USDT |
0.0311 USDT |
0.0291 USDT |
| 2025-09-20 |
0.0289 USDT |
4,550,909.0000 |
0.0287 USDT |
0.0283 USDT |
0.0294 USDT |
0.0287 USDT |
| 2025-09-19 |
0.0292 USDT |
6,705,770.0000 |
0.0292 USDT |
0.0284 USDT |
0.0302 USDT |
0.0294 USDT |
| 2025-09-18 |
0.0286 USDT |
7,529,182.0000 |
0.0271 USDT |
0.0267 USDT |
0.0304 USDT |
0.0293 USDT |
| 2025-09-17 |
0.0260 USDT |
1,896,168.0000 |
0.0263 USDT |
0.0253 USDT |
0.0266 USDT |
0.0256 USDT |
| 2025-09-16 |
0.0259 USDT |
2,034,865.0000 |
0.0261 USDT |
0.0254 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-09-15 |
0.0260 USDT |
4,397,575.0000 |
0.0268 USDT |
0.0248 USDT |
0.0274 USDT |
0.0252 USDT |
| 2025-09-14 |
0.0271 USDT |
4,677,753.0000 |
0.0283 USDT |
0.0263 USDT |
0.0283 USDT |
0.0268 USDT |
| 2025-09-13 |
0.0276 USDT |
1,511,978.0000 |
0.0271 USDT |
0.0270 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-09-12 |
0.0268 USDT |
2,446,251.0000 |
0.0265 USDT |
0.0264 USDT |
0.0273 USDT |
0.0267 USDT |
| 2025-09-11 |
0.0266 USDT |
3,026,819.0000 |
0.0265 USDT |
0.0260 USDT |
0.0274 USDT |
0.0261 USDT |