Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.3417 USDT |
16,184.2792 HNT |
2.2900 USDT |
2.2650 USDT |
2.4510 USDT |
2.3800 USDT |
| 2025-06-18 |
2.2374 USDT |
36,565.9913 HNT |
2.3270 USDT |
2.1610 USDT |
2.3690 USDT |
2.2260 USDT |
| 2025-06-17 |
2.3787 USDT |
23,881.1165 HNT |
2.4100 USDT |
2.3050 USDT |
2.4760 USDT |
2.3260 USDT |
| 2025-06-16 |
2.4953 USDT |
43,103.1576 HNT |
2.4890 USDT |
2.4010 USDT |
2.6620 USDT |
2.4900 USDT |
| 2025-06-15 |
2.4826 USDT |
6,398.0202 HNT |
2.4940 USDT |
2.4450 USDT |
2.5200 USDT |
2.4710 USDT |
| 2025-06-14 |
2.4582 USDT |
15,752.7730 HNT |
2.4170 USDT |
2.4030 USDT |
2.5280 USDT |
2.4580 USDT |
| 2025-06-13 |
2.5713 USDT |
26,368.7850 HNT |
2.7000 USDT |
2.4780 USDT |
2.7010 USDT |
2.4890 USDT |
| 2025-06-12 |
2.8366 USDT |
13,115.8993 HNT |
2.8560 USDT |
2.8040 USDT |
2.8680 USDT |
2.8040 USDT |
| 2025-06-11 |
2.9688 USDT |
24,048.6784 HNT |
2.9910 USDT |
2.9100 USDT |
3.0180 USDT |
2.9830 USDT |
| 2025-06-10 |
2.9907 USDT |
5,385.1177 HNT |
2.9990 USDT |
2.9630 USDT |
3.0350 USDT |
2.9840 USDT |
| 2025-06-09 |
2.9449 USDT |
19,489.6433 HNT |
2.9250 USDT |
2.8620 USDT |
3.0130 USDT |
2.9980 USDT |
| 2025-06-08 |
2.9721 USDT |
12,152.8393 HNT |
2.9470 USDT |
2.9230 USDT |
3.0000 USDT |
2.9940 USDT |
| 2025-06-07 |
2.9295 USDT |
10,383.3725 HNT |
2.8940 USDT |
2.8880 USDT |
2.9780 USDT |
2.9540 USDT |
| 2025-06-06 |
2.9453 USDT |
34,116.4685 HNT |
2.8490 USDT |
2.8300 USDT |
3.0290 USDT |
2.9270 USDT |
| 2025-06-05 |
2.9213 USDT |
44,682.7255 HNT |
3.0010 USDT |
2.7870 USDT |
3.0370 USDT |
2.8230 USDT |
| 2025-06-04 |
3.1657 USDT |
10,922.8624 HNT |
3.2090 USDT |
3.1100 USDT |
3.2200 USDT |
3.1360 USDT |
| 2025-06-03 |
3.2859 USDT |
43,234.7713 HNT |
3.2740 USDT |
3.1930 USDT |
3.3860 USDT |
3.2750 USDT |
| 2025-06-02 |
3.3621 USDT |
45,097.4782 HNT |
3.3770 USDT |
3.2420 USDT |
3.4390 USDT |
3.2800 USDT |
| 2025-06-01 |
3.2019 USDT |
18,675.1963 HNT |
3.1650 USDT |
3.0820 USDT |
3.3260 USDT |
3.3100 USDT |
| 2025-05-31 |
3.2487 USDT |
75,624.9208 HNT |
3.2100 USDT |
3.1450 USDT |
3.5420 USDT |
3.2040 USDT |
| 2025-05-30 |
3.4059 USDT |
54,967.3865 HNT |
3.5810 USDT |
3.2100 USDT |
3.5980 USDT |
3.3450 USDT |
| 2025-05-29 |
3.7704 USDT |
80,704.5760 HNT |
3.7040 USDT |
3.5560 USDT |
3.9340 USDT |
3.6080 USDT |
| 2025-05-28 |
3.7164 USDT |
63,533.2243 HNT |
3.8460 USDT |
3.6160 USDT |
3.8690 USDT |
3.7020 USDT |
| 2025-05-27 |
4.0901 USDT |
29,557.7607 HNT |
4.1330 USDT |
4.0260 USDT |
4.1760 USDT |
4.0500 USDT |
| 2025-05-26 |
4.1866 USDT |
18,949.3884 HNT |
4.1390 USDT |
4.0700 USDT |
4.2370 USDT |
4.1500 USDT |
| 2025-05-25 |
4.0768 USDT |
25,239.0610 HNT |
4.1820 USDT |
3.9720 USDT |
4.1980 USDT |
4.0940 USDT |
| 2025-05-24 |
4.0303 USDT |
42,278.7696 HNT |
3.9900 USDT |
3.9360 USDT |
4.2470 USDT |
4.2170 USDT |
| 2025-05-23 |
4.2267 USDT |
49,337.7468 HNT |
4.1900 USDT |
4.0040 USDT |
4.3630 USDT |
4.1540 USDT |
| 2025-05-22 |
4.0696 USDT |
17,330.2344 HNT |
4.0280 USDT |
3.9880 USDT |
4.1390 USDT |
4.0790 USDT |
| 2025-05-21 |
4.0251 USDT |
20,431.5010 HNT |
3.9530 USDT |
3.9400 USDT |
4.1280 USDT |
3.9480 USDT |
| 2025-05-20 |
3.9589 USDT |
9,682.2963 HNT |
3.9250 USDT |
3.8820 USDT |
4.0460 USDT |
3.9090 USDT |
| 2025-05-19 |
3.8797 USDT |
22,449.1712 HNT |
4.0150 USDT |
3.7950 USDT |
4.0160 USDT |
3.9310 USDT |
| 2025-05-18 |
4.0306 USDT |
12,220.6437 HNT |
3.9330 USDT |
3.9060 USDT |
4.1240 USDT |
3.9560 USDT |
| 2025-05-17 |
3.9628 USDT |
22,888.7928 HNT |
4.0520 USDT |
3.9030 USDT |
4.0720 USDT |
3.9160 USDT |
| 2025-05-16 |
4.1579 USDT |
67,930.2338 HNT |
4.0470 USDT |
3.9960 USDT |
4.5390 USDT |
4.0370 USDT |
| 2025-05-15 |
3.9905 USDT |
66,407.9264 HNT |
4.2310 USDT |
3.8000 USDT |
4.2690 USDT |
4.0640 USDT |
| 2025-05-14 |
3.8589 USDT |
24,182.5656 HNT |
3.8850 USDT |
3.7260 USDT |
3.9480 USDT |
3.8460 USDT |
| 2025-05-13 |
3.7754 USDT |
42,836.1263 HNT |
3.9730 USDT |
3.6360 USDT |
3.9730 USDT |
3.9670 USDT |
| 2025-05-12 |
3.9548 USDT |
71,732.6351 HNT |
4.0050 USDT |
3.7900 USDT |
4.0860 USDT |
3.9190 USDT |
| 2025-05-11 |
4.0536 USDT |
50,126.7581 HNT |
4.2300 USDT |
3.9310 USDT |
4.2830 USDT |
3.9770 USDT |
| 2025-05-10 |
4.0753 USDT |
34,937.6637 HNT |
4.0300 USDT |
3.9660 USDT |
4.1780 USDT |
4.1780 USDT |
| 2025-05-09 |
4.0814 USDT |
62,084.7402 HNT |
4.0050 USDT |
3.9290 USDT |
4.2380 USDT |
4.0160 USDT |
| 2025-05-08 |
3.8545 USDT |
53,060.9239 HNT |
3.6400 USDT |
3.6010 USDT |
4.0190 USDT |
3.9280 USDT |
| 2025-05-07 |
3.7502 USDT |
19,625.4415 HNT |
3.7670 USDT |
3.6670 USDT |
3.8200 USDT |
3.7370 USDT |
| 2025-05-06 |
3.6941 USDT |
32,962.2738 HNT |
3.8080 USDT |
3.6080 USDT |
3.8160 USDT |
3.7170 USDT |
| 2025-05-05 |
3.8027 USDT |
27,789.8881 HNT |
3.7640 USDT |
3.7090 USDT |
3.9110 USDT |
3.8040 USDT |
| 2025-05-04 |
3.7950 USDT |
35,328.9957 HNT |
3.8150 USDT |
3.7320 USDT |
3.8660 USDT |
3.7910 USDT |
| 2025-05-03 |
3.8643 USDT |
18,490.9660 HNT |
3.8520 USDT |
3.7950 USDT |
3.9630 USDT |
3.8500 USDT |
| 2025-05-02 |
3.8825 USDT |
21,712.5644 HNT |
3.8240 USDT |
3.8110 USDT |
3.9710 USDT |
3.8440 USDT |
| 2025-05-01 |
3.9501 USDT |
75,226.2729 HNT |
3.8610 USDT |
3.7990 USDT |
4.0550 USDT |
3.8080 USDT |