Identifier on Kucoin: HISAND33-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0022 USDT |
3,441,307.4725 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-04 |
0.0023 USDT |
5,511,277.8577 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-05-03 |
0.0022 USDT |
5,192,718.1730 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-02 |
0.0024 USDT |
5,070,693.9458 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-05-01 |
0.0021 USDT |
5,466,480.0373 |
0.0022 USDT |
0.0018 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-30 |
0.0025 USDT |
5,252,423.3785 |
0.0029 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2024-04-29 |
0.0029 USDT |
3,719,389.5042 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-28 |
0.0034 USDT |
3,983,816.7056 |
0.0033 USDT |
0.0029 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-04-27 |
0.0033 USDT |
3,935,001.2669 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-26 |
0.0034 USDT |
4,019,522.3346 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-04-25 |
0.0035 USDT |
4,057,739.6944 |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-04-24 |
0.0042 USDT |
2,531,080.7954 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-04-23 |
0.0048 USDT |
6,610,539.3487 |
0.0061 USDT |
0.0039 USDT |
0.0062 USDT |
0.0043 USDT |
| 2024-04-22 |
0.0068 USDT |
6,118,690.6038 |
0.0068 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2024-04-21 |
0.0068 USDT |
6,811,446.3173 |
0.0059 USDT |
0.0059 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-04-20 |
0.0057 USDT |
2,516,184.1483 |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-04-19 |
0.0058 USDT |
1,714,291.9784 |
0.0062 USDT |
0.0054 USDT |
0.0064 USDT |
0.0054 USDT |
| 2024-04-18 |
0.0056 USDT |
2,285,116.5912 |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-04-17 |
0.0054 USDT |
2,312,001.3988 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-16 |
0.0052 USDT |
1,790,259.0123 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-15 |
0.0051 USDT |
1,611,565.1054 |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-04-14 |
0.0050 USDT |
3,902,541.2313 |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2024-04-13 |
0.0064 USDT |
12,401,768.7190 |
0.0054 USDT |
0.0047 USDT |
0.0087 USDT |
0.0049 USDT |
| 2024-04-12 |
0.0055 USDT |
1,848,833.1144 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-04-11 |
0.0061 USDT |
2,840,005.8273 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-04-10 |
0.0065 USDT |
19,079,705.2295 |
0.0063 USDT |
0.0059 USDT |
0.0073 USDT |
0.0062 USDT |
| 2024-04-09 |
0.0061 USDT |
6,806,606.8170 |
0.0053 USDT |
0.0052 USDT |
0.0071 USDT |
0.0062 USDT |
| 2024-04-08 |
0.0053 USDT |
1,206,862.3128 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-07 |
0.0054 USDT |
1,228,685.5557 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0054 USDT |
1,576,145.8444 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-04-05 |
0.0053 USDT |
1,962,537.3101 |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-04-04 |
0.0055 USDT |
4,480,144.4032 |
0.0054 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-04-03 |
0.0053 USDT |
4,139,320.3500 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-02 |
0.0061 USDT |
19,628,168.5523 |
0.0050 USDT |
0.0047 USDT |
0.0079 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0050 USDT |
1,836,729.1989 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-31 |
0.0051 USDT |
1,701,827.8207 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-03-30 |
0.0051 USDT |
2,967,373.0569 |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-03-29 |
0.0048 USDT |
2,450,452.0104 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-28 |
0.0045 USDT |
2,324,463.6933 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-27 |
0.0046 USDT |
1,550,067.4761 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-03-26 |
0.0050 USDT |
2,841,355.9174 |
0.0052 USDT |
0.0044 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-03-25 |
0.0053 USDT |
2,312,718.9336 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-03-24 |
0.0056 USDT |
1,544,541.7590 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0055 USDT |
1,897,397.3767 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-22 |
0.0055 USDT |
11,057,961.6315 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-21 |
0.0055 USDT |
14,056,438.1407 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-20 |
0.0052 USDT |
15,771,768.2117 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-19 |
0.0055 USDT |
12,918,520.9511 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-18 |
0.0058 USDT |
14,111,668.7987 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-17 |
0.0062 USDT |
12,413,684.0961 |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |