Identifier on Kucoin: HISAND33-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0064 USDT |
13,307,598.1826 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-02-07 |
0.0063 USDT |
15,331,944.6646 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-06 |
0.0064 USDT |
14,464,702.8280 |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-02-05 |
0.0063 USDT |
13,453,772.1056 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-04 |
0.0063 USDT |
16,157,061.1748 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-03 |
0.0063 USDT |
14,449,545.3635 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-02-02 |
0.0064 USDT |
10,958,844.1679 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-01 |
0.0066 USDT |
15,419,021.0132 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-01-31 |
0.0068 USDT |
14,117,022.5601 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0069 USDT |
11,628,982.5969 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-01-29 |
0.0070 USDT |
11,487,356.8167 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-28 |
0.0068 USDT |
14,299,017.4800 |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-01-27 |
0.0066 USDT |
23,708,224.4829 |
0.0061 USDT |
0.0061 USDT |
0.0084 USDT |
0.0069 USDT |
| 2024-01-26 |
0.0059 USDT |
16,221,626.9149 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-25 |
0.0062 USDT |
16,998,797.5497 |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-01-24 |
0.0063 USDT |
14,196,102.4708 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-01-23 |
0.0064 USDT |
14,457,362.6771 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-01-22 |
0.0067 USDT |
11,699,723.8347 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-01-21 |
0.0066 USDT |
15,594,279.4569 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0065 USDT |
12,670,078.0366 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-01-19 |
0.0065 USDT |
15,226,227.6433 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-01-18 |
0.0067 USDT |
14,228,761.3755 |
0.0067 USDT |
0.0064 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-01-17 |
0.0067 USDT |
12,477,959.2668 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-01-16 |
0.0068 USDT |
12,348,258.7558 |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-01-15 |
0.0068 USDT |
13,417,284.6708 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-01-14 |
0.0068 USDT |
14,593,285.9416 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-13 |
0.0068 USDT |
14,111,820.2843 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-12 |
0.0067 USDT |
15,581,936.0994 |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-01-11 |
0.0068 USDT |
13,783,203.4198 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-10 |
0.0068 USDT |
13,296,829.9794 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-09 |
0.0071 USDT |
13,037,041.7095 |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-01-08 |
0.0070 USDT |
13,632,199.1848 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-07 |
0.0070 USDT |
13,670,489.3972 |
0.0069 USDT |
0.0067 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-01-06 |
0.0070 USDT |
12,555,126.0744 |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-01-05 |
0.0075 USDT |
11,076,072.8044 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-04 |
0.0075 USDT |
12,324,834.0540 |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-01-03 |
0.0078 USDT |
11,723,738.8458 |
0.0082 USDT |
0.0069 USDT |
0.0086 USDT |
0.0071 USDT |
| 2024-01-02 |
0.0082 USDT |
11,417,530.8749 |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-01-01 |
0.0081 USDT |
12,093,825.8871 |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-12-31 |
0.0085 USDT |
11,661,214.7534 |
0.0086 USDT |
0.0082 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-12-30 |
0.0083 USDT |
10,573,525.8895 |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-29 |
0.0080 USDT |
12,182,962.0421 |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-12-28 |
0.0078 USDT |
13,173,391.3051 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-12-27 |
0.0080 USDT |
10,088,071.4573 |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-12-26 |
0.0079 USDT |
30,711,285.9632 |
0.0071 USDT |
0.0070 USDT |
0.0109 USDT |
0.0076 USDT |
| 2023-12-25 |
0.0071 USDT |
7,267,754.6159 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-24 |
0.0071 USDT |
10,741,970.9722 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-23 |
0.0071 USDT |
10,547,544.2551 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-12-22 |
0.0071 USDT |
8,821,364.2690 |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-21 |
0.0069 USDT |
11,650,150.3251 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |