Identifier on Kucoin: HISAND33-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0129 USDT |
182,020,479.8560 |
0.0138 USDT |
0.0125 USDT |
0.0140 USDT |
0.0128 USDT |
| 2022-09-25 |
0.0137 USDT |
204,919,695.6985 |
0.0138 USDT |
0.0134 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-09-24 |
0.0140 USDT |
183,671,995.2309 |
0.0148 USDT |
0.0126 USDT |
0.0149 USDT |
0.0141 USDT |
| 2022-09-23 |
0.0148 USDT |
169,363,975.4351 |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-09-22 |
0.0150 USDT |
140,573,257.8086 |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-09-21 |
0.0161 USDT |
142,538,761.4896 |
0.0173 USDT |
0.0146 USDT |
0.0175 USDT |
0.0157 USDT |
| 2022-09-20 |
0.0170 USDT |
91,536,145.1346 |
0.0167 USDT |
0.0165 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-09-19 |
0.0166 USDT |
115,651,222.9117 |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-09-18 |
0.0172 USDT |
148,483,019.9970 |
0.0178 USDT |
0.0164 USDT |
0.0179 USDT |
0.0168 USDT |
| 2022-09-17 |
0.0184 USDT |
125,129,705.3104 |
0.0176 USDT |
0.0175 USDT |
0.0200 USDT |
0.0182 USDT |
| 2022-09-16 |
0.0183 USDT |
138,063,344.8855 |
0.0199 USDT |
0.0160 USDT |
0.0201 USDT |
0.0165 USDT |
| 2022-09-15 |
0.0190 USDT |
146,402,758.0673 |
0.0190 USDT |
0.0184 USDT |
0.0202 USDT |
0.0197 USDT |
| 2022-09-14 |
0.0198 USDT |
107,742,587.6763 |
0.0212 USDT |
0.0184 USDT |
0.0216 USDT |
0.0190 USDT |
| 2022-09-13 |
0.0211 USDT |
38,135,569.2585 |
0.0217 USDT |
0.0204 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-09-12 |
0.0221 USDT |
36,066,241.5280 |
0.0229 USDT |
0.0204 USDT |
0.0230 USDT |
0.0209 USDT |
| 2022-09-11 |
0.0221 USDT |
34,418,710.5511 |
0.0228 USDT |
0.0212 USDT |
0.0233 USDT |
0.0225 USDT |
| 2022-09-10 |
0.0221 USDT |
69,641,410.7898 |
0.0216 USDT |
0.0202 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-09-09 |
0.0215 USDT |
75,371,209.6954 |
0.0237 USDT |
0.0200 USDT |
0.0239 USDT |
0.0207 USDT |
| 2022-09-08 |
0.0232 USDT |
47,600,346.9150 |
0.0238 USDT |
0.0220 USDT |
0.0265 USDT |
0.0229 USDT |
| 2022-09-07 |
0.0220 USDT |
52,807,411.0457 |
0.0252 USDT |
0.0200 USDT |
0.0252 USDT |
0.0221 USDT |
| 2022-09-06 |
0.0265 USDT |
38,110,556.9367 |
0.0270 USDT |
0.0244 USDT |
0.0296 USDT |
0.0247 USDT |
| 2022-09-05 |
0.0249 USDT |
41,543,095.8229 |
0.0246 USDT |
0.0237 USDT |
0.0285 USDT |
0.0266 USDT |
| 2022-09-04 |
0.0267 USDT |
50,447,061.7861 |
0.0240 USDT |
0.0234 USDT |
0.0340 USDT |
0.0248 USDT |
| 2022-09-03 |
0.0225 USDT |
45,516,696.1842 |
0.0237 USDT |
0.0215 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-09-02 |
0.0228 USDT |
47,190,673.8670 |
0.0217 USDT |
0.0205 USDT |
0.0268 USDT |
0.0236 USDT |
| 2022-09-01 |
0.0233 USDT |
34,471,045.5459 |
0.0240 USDT |
0.0224 USDT |
0.0242 USDT |
0.0225 USDT |
| 2022-08-31 |
0.0249 USDT |
33,813,140.4294 |
0.0253 USDT |
0.0237 USDT |
0.0256 USDT |
0.0242 USDT |
| 2022-08-30 |
0.0259 USDT |
33,830,988.7302 |
0.0261 USDT |
0.0250 USDT |
0.0275 USDT |
0.0256 USDT |
| 2022-08-29 |
0.0258 USDT |
30,289,820.6367 |
0.0259 USDT |
0.0250 USDT |
0.0272 USDT |
0.0261 USDT |
| 2022-08-28 |
0.0271 USDT |
33,750,028.4707 |
0.0255 USDT |
0.0252 USDT |
0.0290 USDT |
0.0264 USDT |
| 2022-08-27 |
0.0273 USDT |
44,406,703.5653 |
0.0289 USDT |
0.0250 USDT |
0.0308 USDT |
0.0254 USDT |
| 2022-08-26 |
0.0329 USDT |
37,437,523.0056 |
0.0387 USDT |
0.0278 USDT |
0.0392 USDT |
0.0291 USDT |
| 2022-08-25 |
0.0407 USDT |
41,170,360.1640 |
0.0478 USDT |
0.0360 USDT |
0.0484 USDT |
0.0381 USDT |
| 2022-08-24 |
0.0582 USDT |
47,288,952.4242 |
0.0350 USDT |
0.0350 USDT |
0.0700 USDT |
0.0480 USDT |